Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bancor | BNTUSD | Kraken | 95,283,172 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.005 | -0.69% | 0.716 | 0.715 | 0.717 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.716 | 0.716 | 0.705 | 0.721 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 21:18:05 | 122.48 | 0.716 | USD |
Resumen Histórico BNTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.721 | 0.006 | 0.84% | 0.730 | 0.733 | 0.703 | 3,606.00 |
| 24 Abr 2024 | 0.715 | -0.026 | -3.51% | 0.749 | 0.769 | 0.715 | 29,058.00 |
| 23 Abr 2024 | 0.741 | -0.015 | -1.98% | 0.754 | 0.754 | 0.736 | 4,522.00 |
| 22 Abr 2024 | 0.756 | 0.034 | 4.71% | 0.730 | 0.756 | 0.730 | 2,878.00 |
| 21 Abr 2024 | 0.722 | -0.014 | -1.90% | 0.728 | 0.737 | 0.714 | 2,526.00 |
| 20 Abr 2024 | 0.736 | 0.032 | 4.55% | 0.700 | 0.737 | 0.699 | 5,005.00 |
| 19 Abr 2024 | 0.704 | -0.001 | -0.14% | 0.697 | 0.723 | 0.671 | 10,913.00 |
| 18 Abr 2024 | 0.705 | 0.021 | 3.07% | 0.679 | 0.705 | 0.679 | 6,561.00 |
| 17 Abr 2024 | 0.684 | -0.039 | -5.39% | 0.714 | 0.716 | 0.673 | 3,336.00 |
| 16 Abr 2024 | 0.723 | 0.028 | 4.03% | 0.683 | 0.723 | 0.665 | 24,436.00 |
| 15 Abr 2024 | 0.695 | -0.057 | -7.58% | 0.738 | 0.770 | 0.677 | 15,243.00 |
| 14 Abr 2024 | 0.752 | -0.033 | -4.20% | 0.797 | 0.800 | 0.682 | 72,571.00 |
| 13 Abr 2024 | 0.785 | -0.017 | -2.12% | 0.796 | 0.918 | 0.672 | 131,605.00 |
| 12 Abr 2024 | 0.802 | -0.066 | -7.60% | 0.874 | 0.897 | 0.691 | 30,915.00 |
| 11 Abr 2024 | 0.868 | 0.006 | 0.70% | 0.864 | 0.872 | 0.848 | 2,386.00 |
| 10 Abr 2024 | 0.862 | 0.022 | 2.62% | 0.844 | 0.870 | 0.814 | 26,109.00 |
| 09 Abr 2024 | 0.840 | -0.066 | -7.28% | 0.902 | 0.903 | 0.840 | 7,429.00 |
| 08 Abr 2024 | 0.906 | 0.024 | 2.72% | 0.881 | 0.918 | 0.867 | 42,750.00 |
| 07 Abr 2024 | 0.882 | 0.064 | 7.82% | 0.826 | 0.890 | 0.824 | 13,009.00 |
| 06 Abr 2024 | 0.818 | 0.002 | 0.25% | 0.815 | 0.825 | 0.804 | 821.00 |
| 05 Abr 2024 | 0.816 | 0.008 | 0.99% | 0.806 | 0.818 | 0.790 | 3,886.00 |
| 04 Abr 2024 | 0.808 | 0.014 | 1.76% | 0.800 | 0.832 | 0.786 | 2,550.00 |
| 03 Abr 2024 | 0.794 | -0.012 | -1.49% | 0.790 | 0.818 | 0.773 | 21,477.00 |
| 02 Abr 2024 | 0.806 | -0.060 | -6.93% | 0.850 | 0.850 | 0.780 | 28,553.00 |
| 01 Abr 2024 | 0.866 | -0.050 | -5.46% | 0.912 | 0.914 | 0.833 | 10,377.00 |
| 31 Mar 2024 | 0.916 | 0.040 | 4.57% | 0.893 | 0.919 | 0.890 | 8,486.00 |
| 30 Mar 2024 | 0.876 | -0.006 | -0.68% | 0.889 | 0.903 | 0.876 | 3,397.00 |
| 29 Mar 2024 | 0.882 | -0.003 | -0.34% | 0.888 | 0.896 | 0.872 | 3,596.00 |
| 28 Mar 2024 | 0.885 | 0.003 | 0.34% | 0.882 | 0.896 | 0.859 | 9,832.00 |
| 27 Mar 2024 | 0.882 | -0.013 | -1.45% | 0.891 | 0.908 | 0.856 | 9,444.00 |
| 26 Mar 2024 | 0.895 | 0.031 | 3.59% | 0.868 | 0.909 | 0.868 | 9,988.00 |
