Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum Classic | ETCEUR | Kraken | 3,989,611,056 | Ethash |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.282 | 1.09% | 26.11 | 26.01 | 26.06 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 26.07 | 26.11 | 26.07 | 25.83 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 19:02:36 | 3.87 | 26.11 | EUR |
Resumen Histórico ETCEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETCEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 25.83 | 0.460 | 1.82% | 25.53 | 26.34 | 24.70 | 491.00 |
| 26 Abr 2024 | 25.37 | 0.750 | 3.05% | 24.62 | 26.09 | 24.38 | 639.00 |
| 25 Abr 2024 | 24.62 | 0.080 | 0.34% | 24.66 | 25.01 | 24.09 | 468.00 |
| 24 Abr 2024 | 24.54 | -1.78 | -6.75% | 26.39 | 26.55 | 24.34 | 1,048.00 |
| 23 Abr 2024 | 26.31 | -0.290 | -1.08% | 26.68 | 26.73 | 26.11 | 631.00 |
| 22 Abr 2024 | 26.60 | 0.540 | 2.06% | 25.90 | 26.78 | 25.82 | 2,338.00 |
| 21 Abr 2024 | 26.06 | -0.180 | -0.70% | 26.14 | 26.48 | 25.45 | 419.00 |
| 20 Abr 2024 | 26.25 | 1.69 | 6.87% | 24.54 | 26.50 | 24.46 | 1,026.00 |
| 19 Abr 2024 | 24.56 | -0.030 | -0.10% | 24.52 | 25.00 | 22.73 | 985.00 |
| 18 Abr 2024 | 24.58 | 0.700 | 2.92% | 23.54 | 24.81 | 23.40 | 434.00 |
| 17 Abr 2024 | 23.89 | -0.960 | -3.86% | 24.58 | 25.00 | 23.20 | 607.00 |
| 16 Abr 2024 | 24.84 | -0.130 | -0.52% | 24.85 | 25.33 | 23.63 | 1,493.00 |
| 15 Abr 2024 | 24.98 | -0.530 | -2.07% | 25.43 | 26.58 | 24.07 | 1,251.00 |
| 14 Abr 2024 | 25.50 | 0.920 | 3.75% | 24.00 | 25.54 | 23.53 | 6,005.00 |
| 13 Abr 2024 | 24.58 | -3.27 | -11.75% | 27.89 | 28.16 | 21.70 | 9,847.00 |
| 12 Abr 2024 | 27.86 | -3.56 | -11.34% | 31.50 | 31.75 | 25.90 | 13,714.00 |
| 11 Abr 2024 | 31.42 | 0.140 | 0.44% | 31.22 | 32.23 | 31.09 | 1,412.00 |
| 10 Abr 2024 | 31.28 | 1.10 | 3.64% | 30.20 | 31.28 | 29.26 | 2,354.00 |
| 09 Abr 2024 | 30.18 | -2.65 | -8.06% | 32.91 | 33.00 | 30.14 | 2,173.00 |
| 08 Abr 2024 | 32.83 | 1.92 | 6.22% | 31.13 | 33.13 | 30.64 | 4,074.00 |
| 07 Abr 2024 | 30.90 | -0.080 | -0.25% | 31.11 | 32.06 | 30.71 | 589.00 |
| 06 Abr 2024 | 30.98 | 0.320 | 1.06% | 30.54 | 31.02 | 30.31 | 386.00 |
| 05 Abr 2024 | 30.66 | 0.390 | 1.29% | 30.31 | 31.39 | 29.31 | 1,790.00 |
| 04 Abr 2024 | 30.27 | 2.01 | 7.11% | 28.48 | 30.68 | 28.01 | 1,563.00 |
| 03 Abr 2024 | 28.26 | 0.290 | 1.05% | 27.90 | 28.62 | 27.00 | 1,016.00 |
| 02 Abr 2024 | 27.97 | -2.61 | -8.54% | 30.45 | 30.45 | 27.75 | 3,852.00 |
| 01 Abr 2024 | 30.58 | -1.33 | -4.18% | 31.75 | 32.24 | 29.67 | 817.00 |
| 31 Mar 2024 | 31.91 | 1.40 | 4.59% | 30.60 | 31.91 | 30.60 | 730.00 |
| 30 Mar 2024 | 30.51 | -1.29 | -4.05% | 31.67 | 32.00 | 30.51 | 663.00 |
| 29 Mar 2024 | 31.80 | 1.66 | 5.51% | 30.04 | 32.38 | 29.49 | 3,199.00 |
| 28 Mar 2024 | 30.14 | 0.760 | 2.57% | 29.47 | 30.42 | 29.00 | 1,597.00 |
