Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum | ETHGBP | Kraken | 393,610,415,167 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,547.16 | 2,546.93 | 2,546.94 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2,547.16 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | - | 0.00000000 | 2,547.16 | GBP |
Resumen Histórico ETHGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2,547.16 | 77.36 | 3.13% | 2,475.32 | 2,551.58 | 2,466.61 | 272.00 |
| 25 Jul 2024 | 2,469.80 | -115.55 | -4.47% | 2,585.13 | 2,588.35 | 2,404.49 | 399.00 |
| 24 Jul 2024 | 2,585.35 | -110.79 | -4.11% | 2,698.46 | 2,702.25 | 2,560.00 | 185.00 |
| 23 Jul 2024 | 2,696.14 | 35.48 | 1.33% | 2,660.49 | 2,740.12 | 2,629.61 | 246.00 |
| 22 Jul 2024 | 2,660.66 | -65.93 | -2.42% | 2,737.29 | 2,751.22 | 2,650.52 | 260.00 |
| 21 Jul 2024 | 2,726.59 | -1.06 | -0.04% | 2,723.07 | 2,743.54 | 2,643.95 | 125.00 |
| 20 Jul 2024 | 2,727.65 | 13.36 | 0.49% | 2,717.54 | 2,741.14 | 2,696.51 | 110.00 |
| 19 Jul 2024 | 2,714.29 | 67.23 | 2.54% | 2,644.45 | 2,740.00 | 2,614.05 | 187.00 |
| 18 Jul 2024 | 2,647.06 | 42.44 | 1.63% | 2,604.42 | 2,684.74 | 2,600.00 | 128.00 |
| 17 Jul 2024 | 2,604.62 | -54.98 | -2.07% | 2,659.90 | 2,710.00 | 2,600.01 | 210.00 |
| 16 Jul 2024 | 2,659.60 | -30.61 | -1.14% | 2,691.20 | 2,697.63 | 2,585.25 | 236.00 |
| 15 Jul 2024 | 2,690.21 | 186.61 | 7.45% | 2,503.75 | 2,695.78 | 2,496.17 | 352.00 |
| 14 Jul 2024 | 2,503.60 | 54.27 | 2.22% | 2,450.00 | 2,519.17 | 2,442.48 | 84.00 |
| 13 Jul 2024 | 2,449.33 | 48.15 | 2.01% | 2,415.34 | 2,466.37 | 2,402.30 | 53.00 |
| 12 Jul 2024 | 2,401.18 | 0.00 | 0.00% | 2,401.18 | 2,401.18 | 2,401.18 | 0.00 |
| 11 Jul 2024 | 2,401.18 | -11.79 | -0.49% | 2,412.83 | 2,481.05 | 2,378.64 | 210.00 |
| 10 Jul 2024 | 2,412.97 | 14.37 | 0.60% | 2,393.87 | 2,451.68 | 2,369.93 | 161.00 |
| 09 Jul 2024 | 2,398.60 | 44.13 | 1.87% | 2,354.82 | 2,427.14 | 2,351.67 | 181.00 |
| 08 Jul 2024 | 2,354.47 | 66.35 | 2.90% | 2,288.98 | 2,410.46 | 2,206.16 | 222.00 |
| 07 Jul 2024 | 2,288.12 | -107.20 | -4.48% | 2,396.72 | 2,400.70 | 2,284.69 | 214.00 |
| 06 Jul 2024 | 2,395.32 | 65.53 | 2.81% | 2,330.31 | 2,405.71 | 2,310.64 | 150.00 |
| 05 Jul 2024 | 2,329.79 | -72.51 | -3.02% | 2,404.41 | 2,434.77 | 2,200.32 | 1,013.00 |
| 04 Jul 2024 | 2,402.30 | -182.87 | -7.07% | 2,582.56 | 2,595.03 | 2,397.93 | 381.00 |
| 03 Jul 2024 | 2,585.17 | -106.82 | -3.97% | 2,693.32 | 2,700.64 | 2,551.95 | 280.00 |
| 02 Jul 2024 | 2,691.99 | -25.02 | -0.92% | 2,719.26 | 2,736.89 | 2,681.58 | 146.00 |
| 01 Jul 2024 | 2,717.01 | -0.530 | -0.02% | 2,714.10 | 2,778.11 | 2,707.69 | 319.00 |
| 30 Jun 2024 | 2,717.54 | 48.08 | 1.80% | 2,671.44 | 2,729.99 | 2,651.77 | 152.00 |
| 29 Jun 2024 | 2,669.46 | -1.02 | -0.04% | 2,671.49 | 2,693.00 | 2,666.38 | 91.00 |
| 28 Jun 2024 | 2,670.48 | -53.12 | -1.95% | 2,725.41 | 2,756.85 | 2,660.53 | 375.00 |
| 27 Jun 2024 | 2,723.60 | 56.04 | 2.10% | 2,670.53 | 2,743.00 | 2,662.07 | 376.00 |
