Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ethereum | ETHGBP | Kraken | 373,183,033,279 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
42.45 | 1.72% | 2,509.46 | 2,511.11 | 2,511.23 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
2,467.07 | 2,511.99 | 2,315.01 | 2,467.01 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Kraken | 17:12:16 | 0.019040 | 2,509.46 | GBP |
Resumen Histórico ETHGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 2,467.01 | 69.00 | 2.88% | 2,398.52 | 2,486.37 | 2,372.18 | 295.00 |
17 Abr 2024 | 2,398.01 | -85.64 | -3.45% | 2,483.13 | 2,513.04 | 2,348.84 | 595.00 |
16 Abr 2024 | 2,483.65 | -6.99 | -0.28% | 2,493.95 | 2,515.17 | 2,410.02 | 433.00 |
15 Abr 2024 | 2,490.64 | -53.36 | -2.10% | 2,547.09 | 2,623.68 | 2,437.03 | 345.00 |
14 Abr 2024 | 2,544.00 | 82.13 | 3.34% | 2,459.95 | 2,560.55 | 2,378.00 | 557.00 |
13 Abr 2024 | 2,461.87 | -148.51 | -5.69% | 2,608.35 | 2,663.01 | 2,311.06 | 745.00 |
12 Abr 2024 | 2,610.38 | -184.28 | -6.59% | 2,790.94 | 2,837.87 | 2,488.23 | 713.00 |
11 Abr 2024 | 2,794.66 | -29.85 | -1.06% | 2,828.09 | 2,880.28 | 2,776.38 | 329.00 |
10 Abr 2024 | 2,824.51 | 59.02 | 2.13% | 2,765.72 | 2,838.97 | 2,706.77 | 415.00 |
09 Abr 2024 | 2,765.49 | -151.47 | -5.19% | 2,917.78 | 2,937.08 | 2,727.75 | 280.00 |
08 Abr 2024 | 2,916.96 | 182.98 | 6.69% | 2,735.17 | 2,943.05 | 2,701.67 | 499.00 |
07 Abr 2024 | 2,733.98 | 74.98 | 2.82% | 2,650.12 | 2,736.47 | 2,643.72 | 208.00 |
06 Abr 2024 | 2,659.00 | 30.50 | 1.16% | 2,625.74 | 2,686.15 | 2,620.06 | 147.00 |
05 Abr 2024 | 2,628.50 | -5.36 | -0.20% | 2,634.68 | 2,647.17 | 2,540.64 | 448.00 |
04 Abr 2024 | 2,633.86 | 11.46 | 0.44% | 2,619.89 | 2,712.08 | 2,573.99 | 400.00 |
03 Abr 2024 | 2,622.40 | 16.02 | 0.61% | 2,610.09 | 2,673.42 | 2,554.27 | 306.00 |
02 Abr 2024 | 2,606.38 | -190.53 | -6.81% | 2,793.36 | 2,794.36 | 2,560.00 | 417.00 |
01 Abr 2024 | 2,796.91 | -84.20 | -2.92% | 2,883.74 | 2,883.74 | 2,698.14 | 327.00 |
31 Mar 2024 | 2,881.11 | 102.21 | 3.68% | 2,778.69 | 2,892.58 | 2,777.44 | 482.00 |
30 Mar 2024 | 2,778.90 | -2.69 | -0.10% | 2,780.53 | 2,823.00 | 2,763.42 | 292.00 |
29 Mar 2024 | 2,781.59 | -39.59 | -1.40% | 2,820.73 | 2,837.18 | 2,753.11 | 239.00 |
28 Mar 2024 | 2,821.18 | 46.18 | 1.66% | 2,775.01 | 2,853.66 | 2,744.52 | 439.00 |
27 Mar 2024 | 2,775.00 | -65.95 | -2.32% | 2,839.59 | 2,902.27 | 2,735.00 | 450.00 |
26 Mar 2024 | 2,840.95 | 2.72 | 0.10% | 2,840.59 | 2,902.29 | 2,808.55 | 396.00 |
25 Mar 2024 | 2,838.23 | 94.42 | 3.44% | 2,743.62 | 2,888.75 | 2,712.05 | 620.00 |
24 Mar 2024 | 2,743.81 | 90.78 | 3.42% | 2,645.09 | 2,750.00 | 2,621.89 | 182.00 |
23 Mar 2024 | 2,653.03 | 8.03 | 0.30% | 2,651.44 | 2,720.81 | 2,607.79 | 179.00 |
22 Mar 2024 | 2,645.00 | -113.17 | -4.10% | 2,759.03 | 2,804.11 | 2,581.00 | 413.00 |
21 Mar 2024 | 2,758.17 | 6.54 | 0.24% | 2,751.60 | 2,812.92 | 2,696.87 | 314.00 |
20 Mar 2024 | 2,751.63 | 264.16 | 10.62% | 2,482.46 | 2,764.21 | 2,407.84 | 783.00 |
19 Mar 2024 | 2,487.47 | -279.93 | -10.12% | 2,765.51 | 2,785.86 | 2,475.46 | 884.00 |