Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Graph Token | GRTUSD | Kraken | 2,229,053,531 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00208 | -0.88% | 0.23431 | 0.23468 | 0.23472 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.2357 | 0.23717 | 0.2208 | 0.23639 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 13:20:22 | 499.50 | 0.23431 | USD |
Resumen Histórico GRTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GRTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 0.23639 | -0.02061 | -8.02% | 0.25648 | 0.260 | 0.22934 | 916,675.00 |
| 29 Abr 2024 | 0.257 | 0.00022 | 0.09% | 0.25767 | 0.26059 | 0.24606 | 476,621.00 |
| 28 Abr 2024 | 0.25678 | -0.00801 | -3.03% | 0.26428 | 0.27552 | 0.25586 | 737,503.00 |
| 27 Abr 2024 | 0.26479 | 0.00552 | 2.13% | 0.25941 | 0.27033 | 0.2494 | 641,585.00 |
| 26 Abr 2024 | 0.25927 | -0.00673 | -2.53% | 0.2673 | 0.2706 | 0.25479 | 558,815.00 |
| 25 Abr 2024 | 0.266 | -0.00382 | -1.42% | 0.26971 | 0.273 | 0.26023 | 792,781.00 |
| 24 Abr 2024 | 0.26982 | -0.02335 | -7.96% | 0.29372 | 0.29969 | 0.26669 | 1,108,194.00 |
| 23 Abr 2024 | 0.29317 | -0.0088 | -2.91% | 0.30196 | 0.31174 | 0.29203 | 970,781.00 |
| 22 Abr 2024 | 0.30197 | 0.02046 | 7.27% | 0.28164 | 0.30605 | 0.27878 | 1,099,243.00 |
| 21 Abr 2024 | 0.28151 | -0.00994 | -3.41% | 0.29157 | 0.29415 | 0.27716 | 454,950.00 |
| 20 Abr 2024 | 0.29145 | 0.03292 | 12.73% | 0.25644 | 0.29974 | 0.25258 | 850,405.00 |
| 19 Abr 2024 | 0.25853 | 0.00371 | 1.46% | 0.2555 | 0.2656 | 0.23367 | 1,043,563.00 |
| 18 Abr 2024 | 0.25482 | 0.01264 | 5.22% | 0.24233 | 0.25792 | 0.23455 | 528,845.00 |
| 17 Abr 2024 | 0.24218 | -0.01617 | -6.26% | 0.25803 | 0.26023 | 0.23625 | 634,073.00 |
| 16 Abr 2024 | 0.25835 | 0.00453 | 1.78% | 0.25242 | 0.26163 | 0.24001 | 1,308,871.00 |
| 15 Abr 2024 | 0.25382 | -0.00641 | -2.46% | 0.25836 | 0.28861 | 0.2445 | 2,580,525.00 |
| 14 Abr 2024 | 0.26023 | 0.02366 | 10.00% | 0.23536 | 0.26303 | 0.22521 | 1,571,734.00 |
| 13 Abr 2024 | 0.23657 | -0.03257 | -12.10% | 0.26783 | 0.27436 | 0.19902 | 3,451,025.00 |
| 12 Abr 2024 | 0.26914 | -0.04193 | -13.48% | 0.30977 | 0.31538 | 0.23555 | 2,750,444.00 |
| 11 Abr 2024 | 0.31107 | -0.01706 | -5.20% | 0.32829 | 0.32901 | 0.30587 | 943,018.00 |
| 10 Abr 2024 | 0.32813 | -0.00554 | -1.66% | 0.33233 | 0.33485 | 0.31339 | 497,897.00 |
| 09 Abr 2024 | 0.33367 | -0.01882 | -5.34% | 0.35215 | 0.35406 | 0.33214 | 867,086.00 |
| 08 Abr 2024 | 0.35249 | 0.01482 | 4.39% | 0.33783 | 0.35426 | 0.32971 | 391,921.00 |
| 07 Abr 2024 | 0.33767 | -0.00141 | -0.42% | 0.33719 | 0.34134 | 0.332 | 350,023.00 |
| 06 Abr 2024 | 0.33908 | 0.00729 | 2.20% | 0.3313 | 0.34229 | 0.3295 | 551,774.00 |
| 05 Abr 2024 | 0.33179 | -0.00552 | -1.64% | 0.33812 | 0.3398 | 0.31663 | 537,827.00 |
| 04 Abr 2024 | 0.33731 | 0.00657 | 1.99% | 0.32911 | 0.34902 | 0.3235 | 656,755.00 |
| 03 Abr 2024 | 0.33074 | -0.00301 | -0.90% | 0.33383 | 0.34906 | 0.320 | 626,682.00 |
| 02 Abr 2024 | 0.33375 | -0.04198 | -11.17% | 0.37442 | 0.37526 | 0.32943 | 1,551,381.00 |
| 01 Abr 2024 | 0.37573 | -0.01681 | -4.28% | 0.39267 | 0.3937 | 0.36017 | 945,793.00 |
| 31 Mar 2024 | 0.39254 | 0.00348 | 0.89% | 0.38885 | 0.39489 | 0.38662 | 564,127.00 |
| 30 Mar 2024 | 0.38906 | -0.0045 | -1.14% | 0.393 | 0.39718 | 0.38116 | 756,358.00 |
