InterlayINTR

US$ 0.0084

-0.0028

(

-25.00%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 822

Polkadot

Token

No es Minable

Monedero

Oferta

US$ 0.0084

Intercambio

KRKN

Preguntar

US$ 0.0089

Última hora de transacción

13:46:40

Volumen (24 horas)

$ 8,351

Último tamaño de operación

25,000.00

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.0084

Capacidad de mercado totalmente diluida

US$ 1,280,365

Fecha de Génesis

Rango de días 0.0082-0.0118

Rango de 52 semanas 0.0085-0.0979

Suministro circulante 152,424,439 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0084	Kraken	226846.282681	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,988.57	1737384413	INTR/USD	https://trade.kraken.com/markets/kraken/INTR/USD	USD	1	https://trade.kraken.com/markets/kraken/INTR/USD	54.6174709278	14 minutos hace
0.00869	Gate.io	188490.2	/cdn/crypto/logos/exchanges/GATE.png	$ 1,718.11	1737384668	INTR/USDT	https://gate.io/trade/INTR_USDT	USDT	2	https://gate.io/trade/INTR_USDT	45.3825290722	9 minutos hace
0.038	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1737331330	INTR/USDT	https://www.lbank.info/exchange/intr/usdt	USDT	3	https://www.lbank.info/exchange/intr/usdt	0	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0101	-0.0017	-16.8316831683	0.0086	0.0104	227693.298418	CX
4	0.0116	-0.0032	-27.5862068966	0.0086	0.0123	123221.39164	CX
12	0.01	-0.0016	-16	0.0085	0.02	132208.034818	CX
26	0.0169	-0.0085	-50.2958579882	0.0085	0.0323	104679.254952	CX
52	0.0511	-0.0427	-83.5616438356	0.0085	0.0979	183880.136483	CX
156	0.0973	-0.0889	-91.3669064748	0.0065	0.1938	190576.196202	CX
260	0.0973	-0.0889	-91.3669064748	0.0065	0.1938	190576.196202	CX

Interlay is a decentralized network aiming to connect cryptocurrencies like Bitcoin with major DeFi platforms. INTR is Interlay's governance token, allowing holders to pay transaction fees, earn staking rewards and vote on proposed changes to the network.

A.R.T. Digital Secures Exclusive Agreement with Forced Physics to Transform Bitcoin Mining Cooling Technology

Austin, Texas, January 20th, 2025, ChainwireA.R.T. Digital Holdings Corp. (OTCMKTS: CGAC), a publicly traded Digital Energy and Bitcoin mining...

BC.GAME Launches Wukong Slot and 'Wukong Gold Legend' Event with 1 BTC Prize Pool and Exclusive Rewards

NICOSIA, Cyprus, January 20th, 2025, ChainwireLeading crypto casino BC.GAME has unveiled its latest Monkey King-themed slot game, Wukong...

Bybit Pioneers Copy Trading for Gold & FX Markets for Crypto Communities

Dubai, United Arab Emirates, January 20th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Cloudbet lets users bet on Canada's next Prime Minister with $TRUMP memecoin

Willemstad, Curaçao, January 20th, 2025, ChainwireCloudbet, a prominent crypto sportsbook, has added President Trump’s official...

Reppo Labs Secures $2.2M in Funding to Revolutionize Collaboration Between Data Owners and AI Agents

Grand Cayman, Cayman Islands, January 17th, 2025, ChainwireReppo Labs, a Crypto x AI company spun out of Protocol Labs Venture Studio in March...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737330600	0.0087	-0.001	-10.31	0.0097	0.0097	0.0086	150921
1737244200	0.0097	-0.0003	-3.00	0.01	0.0101	0.0092	31182
1737157800	0.01	-0.0003	-2.91	0.0103	0.0104	0.0098	409073
1737071400	0.0103	0.0011	11.96	0.0092	0.0104	0.0092	73061
1736985000	0.0092	-0.0003	-3.16	0.0092	0.01	0.0091	76979
1736898600	0.0095	0.0008	9.20	0.0087	0.01	0.0087	741264
1736812200	0.0087	-0.0013	-13.00	0.0101	0.0104	0.0087	111369
1736725800	0.01	-0.0001	-0.99	0.0101	0.0101	0.0096	28633
1736639400	0.0101	-0.0003	-2.88	0.0104	0.0104	0.0095	20809
1736553000	0.0104	0.0005	5.05	0.01	0.0104	0.01	197059
1736466600	0.0099	0.0001	1.02	0.0098	0.0103	0.0094	462498
1736380200	0.0098	-0.001	-9.26	0.0108	0.0108	0.0097	30635
1736293800	0.0108	-0.0003	-2.70	0.0111	0.0114	0.0107	64882
1736207400	0.0111	-0.0002	-1.77	0.0116	0.0118	0.0107	110916
1736121000	0.0113	0.0001	0.89	0.0112	0.0117	0.0106	41523
1736034600	0.0112	0.0003	2.75	0.0109	0.0117	0.0106	89899
1735948200	0.0109	-0.0001	-0.91	0.011	0.0115	0.0105	19282
1735861800	0.011	0.0008	7.84	0.0109	0.0111	0.0102	94087
1735775400	0.0102	-0.0004	-3.77	0.0106	0.0111	0.0097	104594
1735689000	0.0106	-0.0007	-6.19	0.0113	0.0116	0.0104	63423
1735602600	0.0113	0.0001	0.89	0.0108	0.0114	0.0108	78542
1735516200	0.0112	-0.0001	-0.88	0.0113	0.0117	0.0108	24814
1735429800	0.0113	-0.0006	-5.04	0.0119	0.0119	0.0106	53230
1735343400	0.0119	0.0005	4.39	0.0114	0.0119	0.0106	40550
1735257000	0.0114	-0.0008	-6.56	0.0122	0.0122	0.0105	44866
1735170600	0.0122	0	0.00	0.0122	0.0123	0.0114	46460
1735084200	0.0122	0.0008	7.02	0.0114	0.0122	0.0111	165496
1734997800	0.0114	0.0009	8.57	0.0116	0.0121	0.0111	74136
1734911400	0.0105	-0.0011	-9.48	0.0116	0.0122	0.0105	44878
1734825000	0.0116	0	0.00	0.0116	0.0126	0.0108	28772
1734738600	0.0116	0.0004	3.57	0.0112	0.0118	0.0101	96854
1734652200	0.0112	-0.0005	-4.27	0.0117	0.0126	0.0112	53998
1734565800	0.0117	-0.0012	-9.30	0.0129	0.0134	0.0117	43508
1734479400	0.0129	-0.0001	-0.77	0.013	0.014	0.0129	19483
1734393000	0.013	-0.0001	-0.76	0.0137	0.014	0.0129	209446
1734306600	0.0131	-0.0007	-5.07	0.0138	0.0138	0.0128	24526
1734220200	0.0138	0.0009	6.98	0.0133	0.0139	0.013	81930
1734133800	0.0129	-0.0011	-7.86	0.014	0.0143	0.0129	39562
1734047400	0.014	0.0004	2.94	0.0136	0.0148	0.0136	39175
1733961000	0.0136	0.0005	3.82	0.0131	0.0154	0.0131	48241
1733874600	0.0131	-0.002	-13.25	0.0151	0.0151	0.013	89419
1733788200	0.0151	-0.0014	-8.48	0.0164	0.0167	0.0135	874076
1733701800	0.0165	0.0001	0.61	0.0165	0.0198	0.015	42311
1733615400	0.0164	-0.0004	-2.38	0.0168	0.0168	0.015	52602
1733529000	0.0168	0.001	6.33	0.0158	0.0172	0.0155	137806
1733442600	0.0158	-0.0003	-1.86	0.0161	0.02	0.0156	128512
1733356200	0.0161	0.0007	4.55	0.0154	0.0176	0.0147	182536
1733269800	0.0154	0.0013	9.22	0.0141	0.0162	0.0141	109129
1733183400	0.0141	-0.0006	-4.08	0.0147	0.0156	0.0139	111974
1733097000	0.0147	0.0004	2.80	0.0143	0.0157	0.0143	981394
1733010600	0.0143	0.0001	0.70	0.0142	0.0151	0.0139	76916
1732924200	0.0142	0	0.00	0.0142	0.0151	0.0137	85331
1732837800	0.0142	-0.001	-6.58	0.0152	0.0152	0.0134	69428
1732751400	0.0152	0.0006	4.11	0.0146	0.0155	0.0135	46124
1732665000	0.0146	-0.0003	-2.01	0.0149	0.0153	0.0128	67866
1732578600	0.0149	0.0017	12.88	0.0132	0.0149	0.0131	508862
1732492200	0.0132	-0.0013	-8.97	0.0145	0.0177	0.013	334396
1732405800	0.0145	0.0024	19.83	0.0118	0.0148	0.0113	548991
1732319400	0.0121	-0.0002	-1.63	0.0123	0.0123	0.0112	40139
1732233000	0.0123	0.0008	6.96	0.0115	0.0123	0.0108	127170
1732146600	0.0115	-0.0002	-1.71	0.0117	0.0127	0.011	97945
1732060200	0.0117	0.0002	1.74	0.0115	0.0121	0.0107	103987
1731973800	0.0115	0.0003	2.68	0.0105	0.0115	0.0105	11012
1731887400	0.0112	-0.0002	-1.75	0.0114	0.0115	0.0106	43283
1731801000	0.0114	0.0005	4.59	0.0109	0.0117	0.01	120377
1731714600	0.0109	0	0.00	0.0109	0.0111	0.0103	49104
1731628200	0.0109	-0.0003	-2.68	0.0112	0.0113	0.0102	73429
1731541800	0.0112	-0.0004	-3.45	0.0118	0.0118	0.0105	114398
1731455400	0.0116	0.001	9.43	0.0106	0.0121	0.0106	289521
1731369000	0.0106	0.0004	3.92	0.0108	0.0114	0.01	103218
1731282600	0.0102	0.0007	7.37	0.0095	0.0109	0.0094	170285
1731196200	0.0095	0.0002	2.15	0.0093	0.0098	0.0093	17964
1731109800	0.0093	-0.0004	-4.12	0.0097	0.0099	0.0093	25575
1731023400	0.0097	0.0005	5.43	0.0092	0.0097	0.0088	50687
1730937000	0.0092	0.0003	3.37	0.0089	0.0096	0.0085	135462
1730850600	0.0089	-0.0005	-5.32	0.0094	0.0096	0.0088	74597
1730764200	0.0094	0	0.00	0.0091	0.0097	0.009	8351
1730677800	0.0094	0.0005	5.62	0.0089	0.0097	0.0088	41618
1730591400	0.0089	-0.0002	-2.20	0.0091	0.0098	0.0089	8953
1730505000	0.0091	0.0001	1.11	0.009	0.0096	0.009	27558
1730418600	0.009	-0.0008	-8.16	0.0098	0.0098	0.009	42500
1730332200	0.0098	0.0001	1.03	0.0097	0.0098	0.0093	63934
1730245800	0.0097	0.0001	1.04	0.0096	0.0103	0.0095	624064
1730159400	0.0096	-0.0003	-3.03	0.01	0.01	0.0096	12070
1730073000	0.0099	0.0002	2.06	0.0097	0.0099	0.0096	9453
1729986600	0.0097	0	0.00	0.0097	0.0097	0.0097	5154
1729900200	0.0097	-0.0006	-5.83	0.0103	0.0103	0.0097	19518
1729813800	0.0103	0.0005	5.10	0.0098	0.0103	0.0097	33282
1729727400	0.0098	-0.0002	-2.00	0.01	0.0102	0.0098	47018
1729641000	0.01	-0.0006	-5.66	0.0106	0.0106	0.01	82905
1729554600	0.0106	-0.0003	-2.75	0.0108	0.0108	0.0103	4732
1729468200	0.0109	0.0007	6.86	0.0102	0.0109	0.0102	77078
1729381800	0.0102	-0.0004	-3.77	0.0106	0.0108	0.01	21998