ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
InterlayINTR
US$ 0.0114
0.0006
(
5.56%
)
Información
Rango Rango 744
La Plataforma Polkadot
Token
No es Minable
Oferta
US$ 0.0109
Intercambio
KRKN
Preguntar
US$ 0.0117
Última hora de transacción
18:49:44
Volumen (24 horas)
$ 5,608
Último tamaño de operación
2,605.59
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.0114
Capacidad de mercado totalmente diluida
US$ 961,395
Fecha de Génesis
-
Rango de días 0.0107-0.0122
Rango de 52 semanas 0.0065-0.0979
Suministro circulante 84,332,930 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.0114Kraken67337.2448733/cdn/crypto/logos/exchanges/KRKN.pngUS$ 764.151725749456INTR/USDhttps://trade.kraken.com/markets/kraken/INTR/USDUSD1https://trade.kraken.com/markets/kraken/INTR/USD66.532977695 minutos hace
0.0114Gate.io33871.58/cdn/crypto/logos/exchanges/GATE.png$ 372.911725749555INTR/USDThttps://gate.io/trade/INTR_USDTUSDT2https://gate.io/trade/INTR_USDT33.46702231Recientemente
0.038LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001725667339INTR/USDThttps://www.lbank.info/exchange/intr/usdtUSDT3https://www.lbank.info/exchange/intr/usdt023 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.0114000.00970.012147012.328666CX
40.0138-0.0024-17.39130434780.00920.014115878.865814CX
120.0183-0.0069-37.70491803280.00910.0323150338.49048CX
260.0688-0.0574-83.43023255810.00910.0805184065.14693CX
520.00770.003748.05194805190.00650.0979290232.495832CX
1560.0973-0.0859-88.28365878730.00650.1938207631.415935CX
2600.0973-0.0859-88.28365878730.00650.1938207631.415935CX

Acerca de INTR

Interlay is a decentralized network aiming to connect cryptocurrencies like Bitcoin with major DeFi platforms. INTR is Interlay's governance token, allowing holders to pay transaction fees, earn staking rewards and vote on proposed changes to the network.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17256666000.0108-0.0005-4.420.01130.01170.0101667953
17255802000.0113-0.0004-3.420.01170.0120.011323030
17254938000.01170.00098.330.01080.0120.0108153875
17254074000.0108-0.0001-0.920.01090.01090.009716621
17253210000.01090.001111.220.00980.01090.009820493
17252346000.0098-0.0016-14.040.01140.01140.0098100
17251482000.011400.000.01140.01140.01140
17250618000.01140.00043.640.0110.01140.011753
17249754000.011-0.0002-1.790.01120.01140.0092377052
17248890000.0112-0.0018-13.850.0130.01310.010483560
17248026000.013-0.0001-0.760.01310.01320.01323770
17247162000.01310.00119.170.0120.01310.0121263
17246298000.012-0.0011-8.400.01310.01310.01245007
17245434000.01310.0018.260.01210.01310.0117160414
17244570000.012100.000.01210.01210.0117286076
17243706000.012100.000.01210.01210.011877341
17242842000.012100.000.01210.01210.011735965
17241978000.01210.00032.540.01180.01210.011838521
17241114000.01180.00021.720.01180.01180.011840869
17240250000.0116-0.0005-4.130.01210.01210.011667291
17239386000.012100.000.01210.01210.011642867
17238522000.012100.000.01210.01210.0115128653
17237658000.0121-0.0002-1.630.01230.01240.011983666
17236794000.0123-0.0003-2.380.01260.01280.012161745
17235930000.0126-0.0007-5.260.01330.01350.0123550608
17235066000.01330.00075.560.01260.01380.012662009
17234202000.0126-0.0009-6.670.01350.01380.01266116
17233338000.0135-0.0003-2.170.01380.0140.012872098
17232474000.013800.000.01380.01410.01338890
17231610000.01380.0017.810.01280.01810.0117858865
17230746000.012800.000.01280.01510.0112205872
17229882000.01280.001917.430.01090.01730.0106878700
17229018000.0109-0.0012-9.920.03190.03230.0091400872
17228154000.0121-0.0005-3.970.01260.01290.012132031
17227290000.0126-0.0001-0.790.01270.01380.012533178
17226426000.0127-0.0004-3.050.01310.01380.01279574
17225562000.0131-0.0007-5.070.01410.01470.012129862
17224698000.0138-0.0011-7.380.01490.01510.0137154182
17223834000.014900.000.01490.01580.014927523
17222970000.0149-0.001-6.290.01630.01660.0149123586
17222106000.0159-0.0004-2.450.01630.01630.01592471
17221242000.01630.00085.160.01550.01640.015558207
17220378000.01550.00053.330.0150.01550.014933479
17219514000.015-0.0008-5.060.01580.0160.014980995
17218650000.0158-0.0008-4.820.01660.01660.0148136529
17217786000.0166-0.0002-1.190.01680.01680.016326067
17216922000.01680.00042.440.01660.0170.016450799
17216058000.016400.000.01640.01680.016425149
17215194000.0164-0.0005-2.960.01690.01710.016450065
17214330000.01690.00010.600.01680.01710.016236549
17213466000.01680.0016.330.01630.0170.016481252
17212602000.0158-0.0003-1.860.01610.01640.015540518
17211738000.0161-0.0001-0.620.01620.01650.0142176937
17210874000.01620.00042.530.01630.01660.015845656
17210010000.01580.00128.220.01460.01630.014688653
17209146000.0146-0.0003-2.010.01450.0150.014481220
17208282000.01490.00042.760.01450.01490.0145841
17207418000.014500.000.01450.01520.014344250
17206554000.014500.000.01450.01530.01493312
17205690000.01450.00053.570.0140.01470.013740550
17204826000.014-0.0006-4.110.01450.01490.014119627
17203962000.01460.00032.100.01430.01510.014151188
17203098000.01430.0017.520.01330.01450.0133102559
17202234000.0133-0.0005-3.620.01380.01410.012890775
17201370000.0138-0.0006-4.170.01440.01490.013154381
17200506000.0144-0.001-6.490.01540.01550.0144106114
17199642000.01540.00053.360.01490.01560.014913769
17198778000.014900.000.03190.03230.014934105
17197914000.01490.00010.680.01480.01510.0145360195
17197050000.01480.00010.680.01470.01520.0147102574
17196186000.0147-0.0006-3.920.01530.01590.0146179359
17195322000.01530.00085.520.01450.01580.014348284
17194458000.01450.00010.690.01460.01470.01454887
17193594000.014400.000.01440.01510.014346074
17192730000.0144-0.0007-4.640.01510.01510.0138173702
17191866000.0151-0.0001-0.660.01520.01560.0147173802
17191002000.0152-0.0006-3.800.01580.01620.0152250284
17190138000.0158-0.0002-1.250.0160.01650.015620956
17189274000.016-0.0002-1.230.0160.01690.0159237360
17188410000.0162-0.0011-6.360.01730.0180.0146372391
17187546000.01730.00063.590.01670.01760.0166765384
17186682000.0167-0.0028-14.360.01920.01970.016569335
17185818000.01950.00073.720.01880.01950.0148814035
17184954000.01880.00052.730.01830.01880.018221560
17184090000.0183-0.0008-4.190.01910.01990.0183133300
17183226000.0191-0.0008-4.020.01990.020.019129181
17182362000.01990.00021.020.01970.02020.019282856
17181498000.0197-0.0007-3.430.02040.02060.0191378834
17180634000.02040.00136.810.01950.02040.0192173821
17179770000.0191-0.0001-0.520.01920.02050.018659422
17178906000.0192-0.0003-1.540.01950.01960.018625607
17178042000.01950.00084.280.01870.02020.018777855