InterlayINTR

US$ 0.0114

0.0005

(

4.59%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 753

Polkadot

Token

No es Minable

Monedero

Oferta

US$ 0.011

Intercambio

KRKN

Preguntar

US$ 0.0119

Última hora de transacción

23:07:27

Volumen (24 horas)

$ 656

Último tamaño de operación

1,551.59

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.0114

Capacidad de mercado totalmente diluida

US$ 961,395

Fecha de Génesis

Rango de días 0.0109-0.012

Rango de 52 semanas 0.0065-0.0979

Suministro circulante 84,332,930 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.01084	Gate.io	57350.01	/cdn/crypto/logos/exchanges/GATE.png	$ 630.87	1726011779	INTR/USDT	https://gate.io/trade/INTR_USDT	USDT	1	https://gate.io/trade/INTR_USDT	77.0807521653	10 minutos hace
0.0114	Kraken	17052.4943723	/cdn/crypto/logos/exchanges/KRKN.png	US$ 197.46	1726011997	INTR/USD	https://trade.kraken.com/markets/kraken/INTR/USD	USD	2	https://trade.kraken.com/markets/kraken/INTR/USD	22.9192478347	6 minutos hace
0.038	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1725926529	INTR/USDT	https://www.lbank.info/exchange/intr/usdt	USDT	3	https://www.lbank.info/exchange/intr/usdt	0	24 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0109	0.0005	4.5871559633	0.0097	0.0122	136856.094221	CX
4	0.0133	-0.0019	-14.2857142857	0.0092	0.0135	114259.886784	CX
12	0.0167	-0.0053	-31.7365269461	0.0091	0.0323	134574.406524	CX
26	0.0667	-0.0553	-82.9085457271	0.0091	0.0805	180653.605031	CX
52	0.0089	0.0025	28.0898876404	0.0065	0.0979	288193.710556	CX
156	0.0973	-0.0859	-88.2836587873	0.0065	0.1938	206974.260167	CX
260	0.0973	-0.0859	-88.2836587873	0.0065	0.1938	206974.260167	CX

Interlay is a decentralized network aiming to connect cryptocurrencies like Bitcoin with major DeFi platforms. INTR is Interlay's governance token, allowing holders to pay transaction fees, earn staking rewards and vote on proposed changes to the network.

Delysium Integrates Owlto Finance: Elevating AI-Powered Cross-Chain Solutions

Hong Kong, Hong Kong, September 10th, 2024, ChainwireOwlto Finance’s expansion continues with the introduction of the swap functionality...

ETH ETFs and EVM Adoption: The CV Pad VC Investment Strategy

Lisbon, Portugal, September 10th, 2024, ChainwireCV Pad, a launchpad for early-stage blockchain projects, is leveraging ETH ETFs' rising...

Trust Invest Gains Traction and Sets New Standards in Crypto Trading with AI-Driven Bots and Wealth Management Program

Dubai, United Arab Emirates, September 10th, 2024, ChainwireOn the Path to IPO Amidst Strong Growth and SecurityTrust Invest, a next-generation...

Breaking News: IndSoft Unveils $100K Cloud Credit Program to Supercharge Web3 Startups

Mumbai, India, September 10th, 2024, ChainwireIn a bold move to accelerate the growth of Web3 startups, IndSoft Cloud has launched a...

Ctrl Wallet Announces Major Liquidity Initiative and $XDEFI Token Updates

London, United Kingdom, September 10th, 2024, ChainwireLargest $XDEFI token-holders confirm 12-month liquidity provision to prove long-term...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1725925800	0.0109	0.0002	1.87	0.0115	0.0119	0.0109	22654
1725839400	0.0107	-0.0007	-6.14	0.0114	0.0119	0.0107	6521
1725753000	0.0114	0.0006	5.56	0.0108	0.0122	0.0107	67337
1725666600	0.0108	-0.0005	-4.42	0.0113	0.0117	0.0101	667953
1725580200	0.0113	-0.0004	-3.42	0.0117	0.012	0.0113	23030
1725493800	0.0117	0.0009	8.33	0.0108	0.012	0.0108	153875
1725407400	0.0108	-0.0001	-0.92	0.0109	0.0109	0.0097	16621
1725321000	0.0109	0.0011	11.22	0.0098	0.0109	0.0098	20493
1725234600	0.0098	-0.0016	-14.04	0.0114	0.0114	0.0098	100
1725148200	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1725061800	0.0114	0.0004	3.64	0.011	0.0114	0.01	1753
1724975400	0.011	-0.0002	-1.79	0.0112	0.0114	0.0092	377052
1724889000	0.0112	-0.0018	-13.85	0.013	0.0131	0.0104	83560
1724802600	0.013	-0.0001	-0.76	0.0131	0.0132	0.013	23770
1724716200	0.0131	0.0011	9.17	0.012	0.0131	0.012	1263
1724629800	0.012	-0.0011	-8.40	0.0131	0.0131	0.012	45007
1724543400	0.0131	0.001	8.26	0.0121	0.0131	0.0117	160414
1724457000	0.0121	0	0.00	0.0121	0.0121	0.0117	286076
1724370600	0.0121	0	0.00	0.0121	0.0121	0.0118	77341
1724284200	0.0121	0	0.00	0.0121	0.0121	0.0117	35965
1724197800	0.0121	0.0003	2.54	0.0118	0.0121	0.0118	38521
1724111400	0.0118	0.0002	1.72	0.0118	0.0118	0.0118	40869
1724025000	0.0116	-0.0005	-4.13	0.0121	0.0121	0.0116	67291
1723938600	0.0121	0	0.00	0.0121	0.0121	0.0116	42867
1723852200	0.0121	0	0.00	0.0121	0.0121	0.0115	128653
1723765800	0.0121	-0.0002	-1.63	0.0123	0.0124	0.0119	83666
1723679400	0.0123	-0.0003	-2.38	0.0126	0.0128	0.0121	61745
1723593000	0.0126	-0.0007	-5.26	0.0133	0.0135	0.0123	550608
1723506600	0.0133	0.0007	5.56	0.0126	0.0138	0.0126	62009
1723420200	0.0126	-0.0009	-6.67	0.0135	0.0138	0.0126	6116
1723333800	0.0135	-0.0003	-2.17	0.0138	0.014	0.0128	72098
1723247400	0.0138	0	0.00	0.0138	0.0141	0.013	38890
1723161000	0.0138	0.001	7.81	0.0128	0.0181	0.0117	858865
1723074600	0.0128	0	0.00	0.0128	0.0151	0.0112	205872
1722988200	0.0128	0.0019	17.43	0.0109	0.0173	0.0106	878700
1722901800	0.0109	-0.0012	-9.92	0.0319	0.0323	0.0091	400872
1722815400	0.0121	-0.0005	-3.97	0.0126	0.0129	0.0121	32031
1722729000	0.0126	-0.0001	-0.79	0.0127	0.0138	0.0125	33178
1722642600	0.0127	-0.0004	-3.05	0.0131	0.0138	0.0127	9574
1722556200	0.0131	-0.0007	-5.07	0.0141	0.0147	0.012	129862
1722469800	0.0138	-0.0011	-7.38	0.0149	0.0151	0.0137	154182
1722383400	0.0149	0	0.00	0.0149	0.0158	0.0149	27523
1722297000	0.0149	-0.001	-6.29	0.0163	0.0166	0.0149	123586
1722210600	0.0159	-0.0004	-2.45	0.0163	0.0163	0.0159	2471
1722124200	0.0163	0.0008	5.16	0.0155	0.0164	0.0155	58207
1722037800	0.0155	0.0005	3.33	0.015	0.0155	0.0149	33479
1721951400	0.015	-0.0008	-5.06	0.0158	0.016	0.0149	80995
1721865000	0.0158	-0.0008	-4.82	0.0166	0.0166	0.0148	136529
1721778600	0.0166	-0.0002	-1.19	0.0168	0.0168	0.0163	26067
1721692200	0.0168	0.0004	2.44	0.0166	0.017	0.0164	50799
1721605800	0.0164	0	0.00	0.0164	0.0168	0.0164	25149
1721519400	0.0164	-0.0005	-2.96	0.0169	0.0171	0.0164	50065
1721433000	0.0169	0.0001	0.60	0.0168	0.0171	0.0162	36549
1721346600	0.0168	0.001	6.33	0.0163	0.017	0.016	481252
1721260200	0.0158	-0.0003	-1.86	0.0161	0.0164	0.0155	40518
1721173800	0.0161	-0.0001	-0.62	0.0162	0.0165	0.0142	176937
1721087400	0.0162	0.0004	2.53	0.0163	0.0166	0.0158	45656
1721001000	0.0158	0.0012	8.22	0.0146	0.0163	0.0146	88653
1720914600	0.0146	-0.0003	-2.01	0.0145	0.015	0.0144	81220
1720828200	0.0149	0.0004	2.76	0.0145	0.0149	0.0145	841
1720741800	0.0145	0	0.00	0.0145	0.0152	0.0143	44250
1720655400	0.0145	0	0.00	0.0145	0.0153	0.014	93312
1720569000	0.0145	0.0005	3.57	0.014	0.0147	0.0137	40550
1720482600	0.014	-0.0006	-4.11	0.0145	0.0149	0.014	119627
1720396200	0.0146	0.0003	2.10	0.0143	0.0151	0.0141	51188
1720309800	0.0143	0.001	7.52	0.0133	0.0145	0.0133	102559
1720223400	0.0133	-0.0005	-3.62	0.0138	0.0141	0.0128	90775
1720137000	0.0138	-0.0006	-4.17	0.0144	0.0149	0.013	154381
1720050600	0.0144	-0.001	-6.49	0.0154	0.0155	0.0144	106114
1719964200	0.0154	0.0005	3.36	0.0149	0.0156	0.0149	13769
1719877800	0.0149	0	0.00	0.0319	0.0323	0.0149	34105
1719791400	0.0149	0.0001	0.68	0.0148	0.0151	0.0145	360195
1719705000	0.0148	0.0001	0.68	0.0147	0.0152	0.0147	102574
1719618600	0.0147	-0.0006	-3.92	0.0153	0.0159	0.0146	179359
1719532200	0.0153	0.0008	5.52	0.0145	0.0158	0.0143	48284
1719445800	0.0145	0.0001	0.69	0.0146	0.0147	0.014	54887
1719359400	0.0144	0	0.00	0.0144	0.0151	0.0143	46074
1719273000	0.0144	-0.0007	-4.64	0.0151	0.0151	0.0138	173702
1719186600	0.0151	-0.0001	-0.66	0.0152	0.0156	0.0147	173802
1719100200	0.0152	-0.0006	-3.80	0.0158	0.0162	0.0152	250284
1719013800	0.0158	-0.0002	-1.25	0.016	0.0165	0.0156	20956
1718927400	0.016	-0.0002	-1.23	0.016	0.0169	0.0159	237360
1718841000	0.0162	-0.0011	-6.36	0.0173	0.018	0.0146	372391
1718754600	0.0173	0.0006	3.59	0.0167	0.0176	0.0166	765384
1718668200	0.0167	-0.0028	-14.36	0.0192	0.0197	0.016	569335
1718581800	0.0195	0.0007	3.72	0.0188	0.0195	0.0148	814035
1718495400	0.0188	0.0005	2.73	0.0183	0.0188	0.0182	21560
1718409000	0.0183	-0.0008	-4.19	0.0191	0.0199	0.0183	133300
1718322600	0.0191	-0.0008	-4.02	0.0199	0.02	0.0191	29181
1718236200	0.0199	0.0002	1.02	0.0197	0.0202	0.0192	82856
1718149800	0.0197	-0.0007	-3.43	0.0204	0.0206	0.0191	378834
1718063400	0.0204	0.0013	6.81	0.0195	0.0204	0.0192	173821
1717977000	0.0191	-0.0001	-0.52	0.0192	0.0205	0.0186	59422
1717890600	0.0192	-0.0003	-1.54	0.0195	0.0196	0.0186	25607