Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.82 | Binance | 3852590.58 | /cdn/crypto/logos/exchanges/BINA.png | $ 85,166,364.37 | 1734899663 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 1 | https://www.binance.com/en/trade/LINK_USDT | 49.4749525762 | Recientemente |
| 21.79 | Coinbase | 1901011.94 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 41,953,903.66 | 1734899665 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 2 | https://pro.coinbase.com/trade/LINK-USD | 24.4127876101 | Recientemente |
| 21.83 | OKX | 644249.475534 | /cdn/crypto/logos/exchanges/OKEX.png | $ 14,261,493.39 | 1734899664 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 3 | https://www.okx.com/trade-spot/LINK-USDT | 8.27344914737 | Recientemente |
| 21.71 | DigiFinex | 397678.18 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8,808,227.45 | 1734899508 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 5.10698157188 | Recientemente |
| 0.0002293 | Binance | 117633.78 | /cdn/crypto/logos/exchanges/BINA.png | BTC 27.04 | 1734899664 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 5 | https://www.binance.com/en/trade/LINK_BTC | 1.51065252484 | Recientemente |
| 20.91 | Coinbase | 107274.84 | /cdn/crypto/logos/exchanges/GDAX.png | € 2,282,792.72 | 1734899665 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 6 | https://pro.coinbase.com/trade/LINK-EUR | 1.37762305945 | Recientemente |
| 20.95 | Bitvavo | 100440.523097 | /cdn/crypto/logos/exchanges/BITV.png | € 2,122,046.20 | 1734899664 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 7 | https://account.bitvavo.com/markets/LINK-EUR | 1.28985678955 | Recientemente |
| 21.81 | Bitstamp | 86496.6487841 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1,928,176.57 | 1734899664 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 8 | https://www.bitstamp.net/markets/link/usd | 1.11078961227 | Recientemente |
| 20.88 | Bitstamp | 76385.261598 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,624,822.71 | 1734899664 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 9 | https://www.bitstamp.net/markets/link/eur | 0.980939219106 | Recientemente |
| 21.42 | LATOKEN | 65871.435 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,460,957.63 | 1734898878 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 10 | https://exchange.latoken.com/exchange/LINK-USDT | 0.845920700649 | 13 minutos hace |
| 21.8 | LBank | 61754.77 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,368,855.79 | 1734899650 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 11 | https://www.lbank.info/exchange/link/usdt | 0.793054505444 | Recientemente |
| 21.66 | Kraken | 51421.3882789 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,138,230.82 | 1734899502 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 12 | https://trade.kraken.com/markets/kraken/LINK/USD | 0.660353259365 | Recientemente |
| 21.6 | Gate.io | 47400.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,053,056.59 | 1734897762 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 13 | https://gate.io/trade/LINK_USDT | 0.608720881021 | 32 minutos hace |
| 21.77 | Kucoin | 45607.8547436 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,010,771.49 | 1734899548 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 14 | https://trade.kucoin.com/LINK-USDT | 0.585695885322 | Recientemente |
| 21.79 | Tidex | 37354.0995821 | /cdn/crypto/logos/exchanges/TIDE.png | $ 825,681.57 | 1734899604 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 15 | https://tidex.com/exchange/LINK/USDT | 0.479701195072 | Recientemente |
| 21.83 | HTX | 35261.7762303 | /cdn/crypto/logos/exchanges/HUOB.png | $ 781,102.51 | 1734899664 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/link_usdt | 0.452831587089 | Recientemente |
| 0.006681 | Binance | 23038.97 | /cdn/crypto/logos/exchanges/BINA.png | ETH 152.64 | 1734899664 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 17 | https://www.binance.com/en/trade/LINK_ETH | 0.295866359138 | Recientemente |
| 20.97 | Binance | 23003.74 | /cdn/crypto/logos/exchanges/BINA.png | € 488,868.28 | 1734899664 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 18 | https://www.binance.com/en/trade/LINK_EUR | 0.295413935621 | Recientemente |
| 21.78 | EXMO | 22554.7203159 | /cdn/crypto/logos/exchanges/EXMO.png | $ 498,934.70 | 1734899570 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 19 | https://exmo.com/en/trade#?pair=LINK_USDT | 0.289647626662 | Recientemente |
| 17.36 | Coinbase | 20546.14 | /cdn/crypto/logos/exchanges/GDAX.png | £ 361,501.33 | 1734899663 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 20 | https://pro.coinbase.com/trade/LINK-GBP | 0.263853446406 | Recientemente |
| 21.85 | Coinbase | 14309.595 | /cdn/crypto/logos/exchanges/GDAX.png | $ 316,935.43 | 1734899664 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 21 | https://pro.coinbase.com/trade/LINK-USDT | 0.183763760853 | Recientemente |
| 20.78 | Kraken | 11556.0291994 | /cdn/crypto/logos/exchanges/KRKN.png | € 244,991.84 | 1734899500 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 22 | https://trade.kraken.com/markets/kraken/LINK/EUR | 0.148402480029 | Recientemente |
| 0.00022918 | Coinbase | 10470.57 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 2.40 | 1734899664 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 23 | https://pro.coinbase.com/trade/LINK-BTC | 0.1344630174 | Recientemente |
| 0.00665311 | Coinbase | 7159.44 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 47.55 | 1734899664 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 24 | https://pro.coinbase.com/trade/LINK-ETH | 0.0919414993928 | Recientemente |
| 0.0002284 | LATOKEN | 5850.399 | /cdn/crypto/logos/exchanges/LATK.png | BTC 1.34 | 1734899313 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 25 | https://exchange.latoken.com/exchange/LINK-BTC | 0.0751308001892 | 6 minutos hace |
| 22.23 | Gemini | 5502.230614 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 128,668.22 | 1734899053 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 26 | https://gemini.com/?symbol=LINKUSD | 0.0706596231907 | 10 minutos hace |
| 21.69 | Crypto.com | 4167.38 | /cdn/crypto/logos/exchanges/CRTO.png | $ 92,268.06 | 1734899515 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 27 | https://crypto.com/exchange/trade/LINK_USDT | 0.0535174770289 | Recientemente |
| 0.00022884 | Kucoin | 2622.6193 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.601268 | 1734899547 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 28 | https://trade.kucoin.com/LINK-BTC | 0.0336796663955 | Recientemente |
| 0.006666 | Tidex | 2550.0319809 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 16.89 | 1734899598 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 29 | https://tidex.com/exchange/LINK/ETH | 0.0327475003385 | Recientemente |
| 0.0002296 | Tidex | 1160.1845065 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.266571 | 1734899657 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 30 | https://tidex.com/exchange/LINK/BTC | 0.0148990847189 | Recientemente |
| 21.42 | Crypto.com | 1091.54 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 24,154.07 | 1734898708 | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 31 | https://crypto.com/exchange/trade/LINK_USD | 0.0140175522453 | 16 minutos hace |
| 0.00023117 | EXMO | 771.07131034 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.181592 | 1734899631 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=LINK_BTC | 0.0099020946347 | Recientemente |
| 18.05 | Bitstamp | 388.62999137 | /cdn/crypto/logos/exchanges/BSTP.png | £ 6,947.53 | 1734899664 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 33 | https://www.bitstamp.net/markets/link/gbp | 0.00499078477026 | Recientemente |
| 0.00665305 | Kraken | 354.92317973 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 2.36 | 1734899499 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 34 | https://trade.kraken.com/markets/kraken/LINK/ETH | 0.00455792203212 | Recientemente |
| 0.00022751 | HTX | 353.35 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.081394 | 1734899663 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/link_btc | 0.00453771926442 | Recientemente |
| 0.00023396 | Gemini | 315.753553 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.075643 | 1734888482 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 36 | https://gemini.com/?symbol=LINKBTC | 0.00405490584479 | 3 horas hace |
| 0.00023014 | Upbit | 232.79782352 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.052957 | 1734899226 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 0.00298958870384 | 7 minutos hace |
| 0.006624 | Gate.io | 187.695 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.25 | 1734899033 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 38 | https://gate.io/trade/LINK_ETH | 0.00241037842744 | 11 minutos hace |
| 0.00022683 | Bitstamp | 100.72479558 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.023255 | 1734899660 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 39 | https://www.bitstamp.net/markets/link/btc | 0.00129350741562 | Recientemente |
| 0.0002285 | Crypto.com | 89.07 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.020549 | 1734898707 | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 40 | https://crypto.com/exchange/trade/LINK_BTC | 0.00114383657813 | 16 minutos hace |
| 0.00018322 | Mercatox | 87.8357072 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.015902 | 1733387296 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 41 | https://mercatox.com/exchange/LINK/BTC | 0.00112798579501 | 18 días hace |
| 0.00605929 | Mercatox | 52.22275476 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.306350 | 1733385747 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 42 | https://mercatox.com/exchange/LINK/ETH | 0.000670644404459 | 18 días hace |
| 0.00023296 | HitBTC | 0.52 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000120 | 1734899274 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 43 | https://hitbtc.com/LINK-to-BTC | 6.67783788736E-6 | 7 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LINK/USD | https://bittrex.com/Market/Index?MarketName=USD-LINK | USD | 44 | https://bittrex.com/Market/Index?MarketName=USD-LINK | 0 | - | |||
| 0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1734825739 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 45 | https://www.lbank.info/exchange/link/eth | 0 | 21 horas hace |
| 0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1734825739 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 46 | https://www.lbank.info/exchange/link/btc | 0 | 21 horas hace |
| 0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0.00000000 | 1734825727 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 47 | https://www.bitstamp.net/markets/link/eth | 0 | 21 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LINK | USDT | 48 | https://bittrex.com/Market/Index?MarketName=USDT-LINK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LINK/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LINK | ETH | 49 | https://bittrex.com/Market/Index?MarketName=ETH-LINK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LINK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LINK | BTC | 50 | https://bittrex.com/Market/Index?MarketName=BTC-LINK | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LINK/BTC | https://account.bitvavo.com/markets/LINK-BTC | BTC | 51 | https://account.bitvavo.com/markets/LINK-BTC | 0 | - | |||
| 0.0001993 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1734825749 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 52 | https://www.okx.com/trade-spot/LINK-BTC | 0 | 21 horas hace |
| 13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1734825739 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 53 | https://www.binance.com/en/trade/LINK_GBP | 0 | 21 horas hace |
| 0.004116 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1734825749 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 54 | https://www.okx.com/trade-spot/LINK-ETH | 0 | 21 horas hace |
| 0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1734825729 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 55 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 21 horas hace |
| 0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1734899280 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 56 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | 6 minutos hace |
| 28.65 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1734867871 | LINK/USDT | https://cex.io/link-usdt | USDT | 57 | https://cex.io/link-usdt | 0 | 9 horas hace |
| 19.97 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1734867858 | LINK/GBP | https://cex.io/link-gbp | GBP | 58 | https://cex.io/link-gbp | 0 | 9 horas hace |
| 0.0070612 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1734824960 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 59 | https://gemini.com/?symbol=LINKETH | 0 | 21 horas hace |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LINK/USDT | https://trade.kraken.com/markets/kraken/LINK/USDT | USDT | 60 | https://trade.kraken.com/markets/kraken/LINK/USDT | 0 | - | |||
| 27.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1734867871 | LINK/USD | https://cex.io/link-usd | USD | 61 | https://cex.io/link-usd | 0 | 9 horas hace |
| 29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1734899658 | LINK/EUR | https://cex.io/link-eur | EUR | 62 | https://cex.io/link-eur | 0 | Recientemente |
| 0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1734899281 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 63 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | 6 minutos hace |
| 5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734899282 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 64 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | 6 minutos hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LINK/BTC | https://poloniex.com/exchange#BTC_LINK | BTC | 65 | https://poloniex.com/exchange#BTC_LINK | 0 | - | |||
| 13.25 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1734825721 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 66 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 21 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LINK/USDT | https://poloniex.com/exchange#USDT_LINK | USDT | 67 | https://poloniex.com/exchange#USDT_LINK | 0 | - | |||
| 0.0067544 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1734899363 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 68 | https://hitbtc.com/LINK-to-ETH | 0 | 5 minutos hace |
| 22.11 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734825720 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 69 | https://hitbtc.com/LINK-to-USD | 0 | 21 horas hace |
| 0.00418174 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734825721 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 70 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 21 horas hace |
| 13.71 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1734825722 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 71 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 21 horas hace |
| 0.003915 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1734825738 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 72 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 21 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LINK/ETH | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 73 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | LINK/USD | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | USD | 74 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
| 0.00417109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734825723 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 75 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 21 horas hace |
| 6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1734825738 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 76 | https://gate.io/trade/LINK_USD | 0 | 21 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 29.34 | -7.54 | -25.6987048398 | 20 | 30.81 | 4406148.29678 | CX |
| 4 | 17.56 | 4.24 | 24.145785877 | 16.15 | 30.95 | 4998733.8757 | CX |
| 12 | 12.95 | 8.85 | 68.3397683398 | 10.07 | 30.95 | 2917006.85011 | CX |
| 26 | 13.86 | 7.94 | 57.2871572872 | 8.08 | 30.95 | 2079961.29521 | CX |
| 52 | 15.29 | 6.51 | 42.5768476128 | 8.08 | 30.95 | 2047879.28554 | CX |
| 156 | 19.48 | 2.32 | 11.909650924 | 4 | 30.95 | 2586046.56592 | CX |
| 260 | 1.86 | 19.94 | 1072.04301075 | 1.51 | 850.86 | 3196142.73555 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 22.05 | -1.25 | -5.36 | 23.38 | 24.93 | 21.76 | 3371440 |
| 1734738600 | 23.3 | 0.34 | 1.48 | 22.83 | 23.7 | 20 | 7252096 |
| 1734652200 | 22.96 | -1.79 | -7.23 | 24.68 | 25.72 | 21.67 | 6094944 |
| 1734565800 | 24.75 | -3.18 | -11.39 | 27.71 | 28.41 | 24.7 | 3667116 |
| 1734479400 | 27.93 | -0.9 | -3.12 | 28.65 | 29.07 | 27.35 | 3289394 |
| 1734393000 | 28.83 | -0.67 | -2.27 | 29.1 | 30.81 | 28.26 | 4181343 |
| 1734306600 | 29.5 | 0.52 | 1.79 | 29.34 | 29.87 | 28.02 | 2986703 |
| 1734220200 | 28.98 | -0.08 | -0.28 | 28.87 | 30.75 | 28.72 | 4960212 |
| 1734133800 | 29.06 | 0.17 | 0.59 | 29.12 | 30.95 | 27.49 | 5395356 |
| 1734047400 | 28.89 | 4.83 | 20.07 | 24.02 | 29.45 | 23.89 | 9475247 |
| 1733961000 | 24.06 | 1.79 | 8.04 | 22.12 | 24.35 | 21.16 | 4160792 |
| 1733874600 | 22.27 | -0.02 | -0.09 | 22 | 23.79 | 20.28 | 7577304 |
| 1733788200 | 22.29 | -3.85 | -14.73 | 26.28 | 27.37 | 19.85 | 5966948 |
| 1733701800 | 26.14 | 1.27 | 5.11 | 24.81 | 27.4 | 24.71 | 3644343 |
| 1733615400 | 24.87 | -0.85 | -3.30 | 25.9 | 26.87 | 24.46 | 3666279 |
| 1733529000 | 25.72 | 2.47 | 10.62 | 23.18 | 26 | 22.74 | 4061476 |
| 1733442600 | 23.25 | -0.83 | -3.45 | 24.09 | 25.06 | 22.4 | 5524842 |
| 1733356200 | 24.08 | -0.28 | -1.15 | 24.34 | 26.5 | 23.62 | 5192368 |
| 1733269800 | 24.36 | -0.66 | -2.64 | 25.12 | 26.24 | 22.82 | 8183086 |
| 1733183400 | 25.02 | 6.08 | 32.10 | 18.95 | 26.93 | 18.59 | 13727362 |
| 1733097000 | 18.94 | -0.13 | -0.68 | 18.99 | 19.12 | 18.41 | 2338337 |
| 1733010600 | 19.07 | 0.79 | 4.32 | 18.18 | 19.46 | 17.94 | 2894813 |
| 1732924200 | 18.28 | 0.3 | 1.67 | 17.97 | 18.41 | 17.53 | 1965618 |
| 1732837800 | 17.98 | -0.62 | -3.33 | 18.59 | 18.72 | 17.49 | 2421898 |
| 1732751400 | 18.6 | 1.34 | 7.76 | 17.26 | 19.02 | 16.95 | 3393402 |
| 1732665000 | 17.26 | -0.11 | -0.63 | 17.28 | 17.84 | 16.19 | 3504937 |
| 1732578600 | 17.37 | -0.65 | -3.61 | 17.5 | 19.07 | 17.15 | 7119770 |
| 1732492200 | 18.02 | 0.69 | 3.98 | 17.56 | 18.35 | 16.15 | 3947112 |
| 1732405800 | 17.33 | 0.76 | 4.59 | 16.49 | 18.4 | 16.31 | 6373071 |
| 1732319400 | 16.57 | 1.63 | 10.91 | 14.9 | 16.61 | 14.73 | 4714573 |
| 1732233000 | 14.94 | 0.66 | 4.62 | 14.23 | 15.39 | 13.85 | 3112664 |
| 1732146600 | 14.28 | -0.38 | -2.59 | 14.64 | 15.34 | 14.05 | 2621364 |
| 1732060200 | 14.66 | -0.59 | -3.87 | 15.36 | 15.43 | 14.42 | 2251456 |
| 1731973800 | 15.25 | 1.48 | 10.75 | 13.79 | 16 | 13.75 | 3528822 |
| 1731887400 | 13.77 | -0.71 | -4.90 | 14.54 | 14.89 | 13.56 | 2041250 |
| 1731801000 | 14.48 | 0.67 | 4.85 | 13.79 | 14.8 | 13.74 | 3239419 |
| 1731714600 | 13.81 | 0.85 | 6.56 | 13.01 | 13.9 | 12.72 | 2284941 |
| 1731628200 | 12.96 | -0.52 | -3.86 | 13.47 | 13.83 | 12.8 | 2518594 |
| 1731541800 | 13.48 | -0.56 | -3.99 | 14.02 | 14.41 | 13.07 | 3244887 |
| 1731455400 | 14.04 | -0.84 | -5.65 | 14.79 | 15.36 | 13.68 | 3702129 |
| 1731369000 | 14.88 | 0.6 | 4.20 | 14.26 | 14.88 | 13.62 | 2971059 |
| 1731282600 | 14.28 | 0.49 | 3.55 | 13.72 | 14.86 | 13.64 | 3635099 |
| 1731196200 | 13.79 | 0.05 | 0.36 | 13.66 | 13.85 | 13.29 | 1536115 |
| 1731109800 | 13.74 | 1.12 | 8.87 | 12.66 | 13.74 | 12.53 | 2823673 |
| 1731023400 | 12.62 | 0.47 | 3.87 | 12.17 | 12.72 | 12.07 | 2118937 |
| 1730937000 | 12.15 | 1.29 | 11.88 | 10.83 | 12.32 | 10.8 | 3266571 |
| 1730850600 | 10.86 | 0.61 | 5.95 | 10.28 | 10.94 | 10.18 | 1278357 |
| 1730764200 | 10.25 | -0.52 | -4.83 | 10.74 | 10.91 | 10.07 | 1034361 |
| 1730677800 | 10.77 | -0.4 | -3.58 | 11.2 | 11.23 | 10.51 | 842425 |
| 1730591400 | 11.17 | -0.08 | -0.71 | 11.26 | 11.4 | 11.07 | 683940 |
| 1730505000 | 11.25 | -0.19 | -1.66 | 11.41 | 11.72 | 11.15 | 1382025 |
| 1730418600 | 11.44 | -0.95 | -7.67 | 12.41 | 12.45 | 11.31 | 1439081 |
| 1730332200 | 12.39 | 0.62 | 5.27 | 11.8 | 12.46 | 11.64 | 1658916 |
| 1730245800 | 11.77 | 0.59 | 5.28 | 11.17 | 11.8 | 11.14 | 1553886 |
| 1730159400 | 11.18 | 0.19 | 1.73 | 10.96 | 11.26 | 10.7 | 1376058 |
| 1730073000 | 10.99 | -0.01 | -0.09 | 10.98 | 11.16 | 10.83 | 773349 |
| 1729986600 | 11 | 0.03 | 0.27 | 11 | 11.37 | 10.81 | 1336280 |
| 1729900200 | 10.97 | -0.59 | -5.10 | 11.64 | 12.09 | 10.79 | 2188726 |
| 1729813800 | 11.56 | 0.25 | 2.21 | 11.3 | 11.63 | 11.21 | 1047477 |
| 1729727400 | 11.31 | -0.64 | -5.36 | 11.99 | 11.99 | 11 | 1180987 |
| 1729641000 | 11.95 | 0.24 | 2.05 | 11.75 | 12.33 | 11.59 | 1802669 |
| 1729554600 | 11.71 | -0.23 | -1.93 | 11.98 | 12.03 | 11.53 | 1002419 |
| 1729468200 | 11.94 | 0.52 | 4.55 | 11.44 | 12.03 | 11.27 | 968644 |
| 1729381800 | 11.42 | -0.04 | -0.35 | 11.47 | 11.6 | 11.29 | 607728 |
| 1729295400 | 11.46 | 0.44 | 3.99 | 11.01 | 11.51 | 10.97 | 1188997 |
| 1729209000 | 11.02 | -0.19 | -1.69 | 11.26 | 11.35 | 10.84 | 2231881 |
| 1729122600 | 11.21 | -0.23 | -2.01 | 11.4 | 11.53 | 11.06 | 1369255 |
| 1729036200 | 11.44 | 0.18 | 1.60 | 11.27 | 11.7 | 10.93 | 2202772 |
| 1728949800 | 11.26 | 0.54 | 5.04 | 10.74 | 11.34 | 10.6 | 1989066 |
| 1728863400 | 10.72 | -0.29 | -2.63 | 11.01 | 11.07 | 10.62 | 926487 |
| 1728777000 | 11.01 | 0.13 | 1.19 | 10.91 | 11.14 | 10.83 | 866920 |
| 1728690600 | 10.88 | 0.35 | 3.32 | 10.53 | 11.02 | 10.49 | 1598525 |
| 1728604200 | 10.53 | -0.02 | -0.19 | 10.53 | 10.73 | 10.24 | 1316241 |
| 1728517800 | 10.55 | -0.29 | -2.68 | 10.83 | 10.96 | 10.4 | 1307699 |
| 1728431400 | 10.84 | -0.33 | -2.95 | 11.2 | 11.29 | 10.78 | 1414944 |
| 1728345000 | 11.17 | -0.11 | -0.98 | 11.26 | 11.74 | 11.13 | 1605079 |
| 1728258600 | 11.28 | 0.02 | 0.18 | 11.25 | 11.39 | 11.16 | 1010670 |
| 1728172200 | 11.26 | 0.21 | 1.90 | 11.09 | 11.38 | 10.98 | 966284 |
| 1728085800 | 11.05 | 0.4 | 3.76 | 10.69 | 11.24 | 10.59 | 1362866 |
| 1727999400 | 10.65 | 0 | 0.00 | 10.68 | 10.86 | 10.34 | 1371426 |
| 1727913000 | 10.65 | -0.39 | -3.53 | 11.02 | 11.3 | 10.45 | 1861808 |
| 1727826600 | 11.04 | -0.78 | -6.60 | 11.86 | 12.25 | 10.88 | 2210649 |
| 1727740200 | 11.82 | -0.67 | -5.36 | 12.44 | 12.47 | 11.76 | 1540500 |
| 1727653800 | 12.49 | -0.43 | -3.33 | 12.95 | 12.97 | 12.44 | 888910 |
| 1727567400 | 12.92 | 0.23 | 1.81 | 12.68 | 12.97 | 12.37 | 1036354 |
| 1727481000 | 12.69 | 0.15 | 1.20 | 12.55 | 12.88 | 12.45 | 1432890 |
| 1727394600 | 12.54 | 0.45 | 3.72 | 12.12 | 12.75 | 11.87 | 2127943 |
| 1727308200 | 12.09 | -0.04 | -0.33 | 12.18 | 12.56 | 12.06 | 1738707 |
| 1727221800 | 12.13 | 0.74 | 6.50 | 11.41 | 12.23 | 11.19 | 2110197 |
| 1727135400 | 11.39 | 0.27 | 2.43 | 11.12 | 11.61 | 10.91 | 1292924 |
| 1727049000 | 11.12 | -0.42 | -3.64 | 11.52 | 11.55 | 10.85 | 989201 |
| 1726962600 | 11.54 | 0.13 | 1.14 | 11.42 | 11.55 | 11.21 | 751705 |
|
LINK/BTC 0.00022930 BTC
+0.93%
|
LINK/EUR 20.95 €
-1.37%
|
|
LINK/USD $ 21.80
-1.31%
|
LINK/GBP £ 17.36
-1.48%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
