Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4509 | Binance | 9764011 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,506,709.89 | 1734897708 | STORJ/USDT | https://www.binance.com/en/trade/STORJ_USDT | USDT | 1 | https://www.binance.com/en/trade/STORJ_USDT | 64.5990430527 | Recientemente |
| 0.4507 | OKX | 2817855.48477 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,298,760.01 | 1734897708 | STORJ/USDT | https://www.okx.com/trade-spot/STORJ-USDT | USDT | 2 | https://www.okx.com/trade-spot/STORJ-USDT | 18.6430318213 | Recientemente |
| 0.45 | LBank | 1249175 | /cdn/crypto/logos/exchanges/LBNK.png | $ 573,697.36 | 1734897708 | STORJ/USDT | https://www.lbank.info/exchange/storj/usdt | USDT | 3 | https://www.lbank.info/exchange/storj/usdt | 8.26458610148 | Recientemente |
| 0.451 | Coinbase | 387979.34 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 179,201.38 | 1734897708 | STORJ/USD | https://pro.coinbase.com/trade/STORJ-USD | USD | 4 | https://pro.coinbase.com/trade/STORJ-USD | 2.56688507297 | Recientemente |
| 0.4515 | HTX | 220104.2763 | /cdn/crypto/logos/exchanges/HUOB.png | $ 100,719.25 | 1734897708 | STORJ/USDT | https://www.huobi.com/en-us/exchange/storj_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/storj_usdt | 1.45621769791 | Recientemente |
| 0.4552 | DigiFinex | 199109 | /cdn/crypto/logos/exchanges/DGFX.png | $ 91,776.98 | 1734897135 | STORJ/USDT | https://www.digifinex.com/en-ww/trade/USDT/STORJ | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/STORJ | 1.31731220532 | 10 minutos hace |
| 4.75E-6 | Binance | 114635 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.545719 | 1734897683 | STORJ/BTC | https://www.binance.com/en/trade/STORJ_BTC | BTC | 7 | https://www.binance.com/en/trade/STORJ_BTC | 0.758429225484 | Recientemente |
| 0.4532 | Kucoin | 93543.6922 | /cdn/crypto/logos/exchanges/KUCN.png | $ 43,281.93 | 1734897058 | STORJ/USDT | https://trade.kucoin.com/STORJ-USDT | USDT | 8 | https://trade.kucoin.com/STORJ-USDT | 0.618888385084 | 11 minutos hace |
| 0.43445 | Bitvavo | 74955.794242 | /cdn/crypto/logos/exchanges/BITV.png | € 33,310.79 | 1734897708 | STORJ/EUR | https://account.bitvavo.com/markets/STORJ-EUR | EUR | 9 | https://account.bitvavo.com/markets/STORJ-EUR | 0.495910192982 | Recientemente |
| 0.45021 | Kraken | 64547.2715596 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 29,543.69 | 1734897618 | STORJ/USD | https://trade.kraken.com/markets/kraken/STORJ/USD | USD | 10 | https://trade.kraken.com/markets/kraken/STORJ/USD | 0.427047037781 | Recientemente |
| 0.4556 | Gate.io | 63788.83 | /cdn/crypto/logos/exchanges/GATE.png | $ 29,538.21 | 1734896813 | STORJ/USDT | https://gate.io/trade/STORJ_USDT | USDT | 11 | https://gate.io/trade/STORJ_USDT | 0.422029161525 | 15 minutos hace |
| 0.451401 | LATOKEN | 45656.01 | /cdn/crypto/logos/exchanges/LATK.png | $ 21,046.83 | 1734897364 | STORJ/USDT | https://exchange.latoken.com/exchange/STORJ-USDT | USDT | 12 | https://exchange.latoken.com/exchange/STORJ-USDT | 0.302061781332 | 6 minutos hace |
| 4.76E-6 | LATOKEN | 15225.49 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.071878 | 1734897007 | STORJ/BTC | https://exchange.latoken.com/exchange/STORJ-BTC | BTC | 13 | https://exchange.latoken.com/exchange/STORJ-BTC | 0.100732381806 | 12 minutos hace |
| 0.0001408 | Kucoin | 1249.1056 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.172585 | 1734897059 | STORJ/ETH | https://trade.kucoin.com/STORJ-ETH | ETH | 14 | https://trade.kucoin.com/STORJ-ETH | 0.00826412694862 | 11 minutos hace |
| 0.4385 | Gemini | 950.736379 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 441.69 | 1734878151 | STORJ/USD | https://gemini.com/?symbol=STORJUSD | USD | 15 | https://gemini.com/?symbol=STORJUSD | 0.00629010560094 | 5 horas hace |
| 4.88E-6 | Kucoin | 942.8605 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.004506 | 1734897058 | STORJ/BTC | https://trade.kucoin.com/STORJ-BTC | BTC | 16 | https://trade.kucoin.com/STORJ-BTC | 0.00623799850616 | 11 minutos hace |
| 0.46475 | Crypto.com | 561 | /cdn/crypto/logos/exchanges/CRTO.png | $ 252.34 | 1734896677 | STORJ/USDT | https://crypto.com/exchange/trade/STORJ_USDT | USDT | 17 | https://crypto.com/exchange/trade/STORJ_USDT | 0.00371159589564 | 17 minutos hace |
| 0.43691 | Bitstamp | 202.1217596 | /cdn/crypto/logos/exchanges/BSTP.png | € 89.18 | 1734897708 | STORJ/EUR | https://www.bitstamp.net/markets/storj/eur | EUR | 18 | https://www.bitstamp.net/markets/storj/eur | 0.00133724472968 | Recientemente |
| 0.4425 | Crypto.com | 200 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 88.50 | 1734825819 | STORJ/USD | https://crypto.com/exchange/trade/STORJ_USD | USD | 19 | https://crypto.com/exchange/trade/STORJ_USD | 0.00132320709292 | 20 horas hace |
| 4.8E-6 | Gate.io | 100 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000480 | 1734896814 | STORJ/BTC | https://gate.io/trade/STORJ_BTC | BTC | 20 | https://gate.io/trade/STORJ_BTC | 0.000661603546459 | 15 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | STORJ/USD | https://bittrex.com/Market/Index?MarketName=USD-STORJ | USD | 21 | https://bittrex.com/Market/Index?MarketName=USD-STORJ | 0 | - | |||
| 0.45114 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1734897708 | STORJ/USD | https://www.bitstamp.net/markets/storj/usd | USD | 22 | https://www.bitstamp.net/markets/storj/usd | 0 | Recientemente |
| 1.41E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1734825738 | STORJ/BTC | https://pro.coinbase.com/trade/STORJ-BTC | BTC | 23 | https://pro.coinbase.com/trade/STORJ-BTC | 0 | 20 horas hace |
| 0.33476 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1734825726 | STJ/USD | https://www.bitfinex.com/t/STJ:USD | USD | 24 | https://www.bitfinex.com/t/STJ:USD | 0 | 20 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | STORJ/BTC | https://bittrex.com/Market/Index?MarketName=BTC-STORJ | BTC | 25 | https://bittrex.com/Market/Index?MarketName=BTC-STORJ | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STORJ/USDT | https://poloniex.com/exchange#USDT_STORJ | USDT | 26 | https://poloniex.com/exchange#USDT_STORJ | 0 | - | |||
| 1.782E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734825729 | STORJ/BTC | https://www.huobi.com/en-us/exchange/storj_btc | BTC | 27 | https://www.huobi.com/en-us/exchange/storj_btc | 0 | 20 horas hace |
| 0.0003038 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1734825738 | STORJ/ETH | https://exchange.latoken.com/exchange/STORJ-ETH | ETH | 28 | https://exchange.latoken.com/exchange/STORJ-ETH | 0 | 20 horas hace |
| 4.55E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1734897685 | STORJ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ | 0 | Recientemente |
| 0.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1734825726 | STORJ/USD | https://cex.io/storj-usd | USD | 30 | https://cex.io/storj-usd | 0 | 20 horas hace |
| 0.0002533 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1734825728 | STORJ/ETH | https://trade.kraken.com/markets/kraken/STORJ/ETH | ETH | 31 | https://trade.kraken.com/markets/kraken/STORJ/ETH | 0 | 20 horas hace |
| 0.8019 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1734825726 | STORJ/USDT | https://cex.io/storj-usdt | USDT | 32 | https://cex.io/storj-usdt | 0 | 20 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STORJ/ETH | https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | ETH | 33 | https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | 0 | - | |||
| 0.00011376 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734825722 | STORJ/ETH | https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | ETH | 34 | https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | 0 | 20 horas hace |
| 0.00013617 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1734895334 | STORJ/ETH | https://hitbtc.com/STORJ-to-ETH | ETH | 35 | https://hitbtc.com/STORJ-to-ETH | 0 | 40 minutos hace |
| 0.45 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734825721 | STORJ/USD | https://hitbtc.com/STORJ-to-USD | USD | 36 | https://hitbtc.com/STORJ-to-USD | 0 | 20 horas hace |
| 4.63E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734897077 | STORJ/BTC | https://hitbtc.com/STORJ-to-BTC | BTC | 37 | https://hitbtc.com/STORJ-to-BTC | 0 | 11 minutos hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | STORJ/BTC | https://poloniex.com/exchange#BTC_STORJ | BTC | 38 | https://poloniex.com/exchange#BTC_STORJ | 0 | - | |||
| 0.38847 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1734825723 | STORJ/USDT | https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | USDT | 39 | https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | 0 | 20 horas hace |
| 0.0001358 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734896814 | STORJ/ETH | https://gate.io/trade/STORJ_ETH | ETH | 40 | https://gate.io/trade/STORJ_ETH | 0 | 15 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.5587 | -0.1077 | -19.2768927868 | 0.39641 | 0.5974 | 780348.0624 | CX |
| 4 | 0.5497 | -0.0987 | -17.9552483173 | 0.39641 | 0.7369 | 2133772.95071 | CX |
| 12 | 0.43382 | 0.01718 | 3.96016781153 | 0.3557 | 0.7762 | 1885865.71548 | CX |
| 26 | 0.3851 | 0.0659 | 17.1124383277 | 0.2597 | 0.7762 | 1366990.21737 | CX |
| 52 | 1.02 | -0.569 | -55.7843137255 | 0.2597 | 1.03 | 1407127.61978 | CX |
| 156 | 1.81 | -1.359 | -75.0828729282 | 0.1934 | 5 | 1300383.74851 | CX |
| 260 | 0.10187016 | 0.34912984 | 342.720419797 | 0.04871871 | 5 | 2674076.71106 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.4436 | -0.0239 | -5.11 | 0.4693 | 0.4921 | 0.436 | 402834 |
| 1734738600 | 0.4675 | 0.01505 | 3.33 | 0.449 | 0.4709 | 0.39641 | 1149359 |
| 1734652200 | 0.45245 | -0.02955 | -6.13 | 0.4757 | 0.4954 | 0.4292 | 1113047 |
| 1734565800 | 0.482 | -0.0504 | -9.47 | 0.532 | 0.535 | 0.475 | 683930 |
| 1734479400 | 0.5324 | -0.0306 | -5.44 | 0.5592 | 0.57823 | 0.525 | 947517 |
| 1734393000 | 0.563 | -0.0222 | -3.79 | 0.583 | 0.5974 | 0.5474 | 445963 |
| 1734306600 | 0.5852 | 0.0252 | 4.50 | 0.5587 | 0.586 | 0.5444 | 719782 |
| 1734220200 | 0.56 | -0.032 | -5.41 | 0.5914 | 0.6009 | 0.5496 | 444676 |
| 1734133800 | 0.592 | -0.0045 | -0.75 | 0.5996 | 0.6034 | 0.57769 | 778180 |
| 1734047400 | 0.5965 | 0.0047 | 0.79 | 0.5886 | 0.64926 | 0.5843 | 1397911 |
| 1733961000 | 0.5918 | 0.0408 | 7.40 | 0.55 | 0.595 | 0.526 | 1680553 |
| 1733874600 | 0.551 | -0.0275 | -4.75 | 0.5672 | 0.5848 | 0.5005 | 2763478 |
| 1733788200 | 0.5785 | -0.1361 | -19.05 | 0.7153 | 0.7212 | 0.4848 | 3688510 |
| 1733701800 | 0.7146 | 0.0089 | 1.26 | 0.702 | 0.7151 | 0.6768 | 1662865 |
| 1733615400 | 0.7057 | -0.0201 | -2.77 | 0.7239 | 0.7369 | 0.6961 | 1327157 |
| 1733529000 | 0.7258 | 0.038 | 5.52 | 0.6814 | 0.7298 | 0.6681 | 2628050 |
| 1733442600 | 0.6878 | -0.0243 | -3.41 | 0.7076 | 0.7177 | 0.6641 | 2647895 |
| 1733356200 | 0.7121 | 0.0005 | 0.07 | 0.6992 | 0.733 | 0.6803 | 3505763 |
| 1733269800 | 0.7116 | 0.0388 | 5.77 | 0.671 | 0.7151 | 0.6218 | 4352962 |
| 1733183400 | 0.6728 | 0.0185 | 2.83 | 0.6518 | 0.6766 | 0.5961 | 3262840 |
| 1733097000 | 0.6543 | 0.0045 | 0.69 | 0.6428 | 0.6678 | 0.6223 | 2100546 |
| 1733010600 | 0.6498 | 0.0128 | 2.01 | 0.6229 | 0.6513 | 0.6153 | 2447260 |
| 1732924200 | 0.637 | 0.026 | 4.26 | 0.6047 | 0.638 | 0.587 | 2791408 |
| 1732837800 | 0.611 | -0.0119 | -1.91 | 0.6169 | 0.6293 | 0.588 | 1109389 |
| 1732751400 | 0.6229 | 0.0018 | 0.29 | 0.6072 | 0.6286 | 0.5884 | 2315156 |
| 1732665000 | 0.6211 | 0.0617 | 11.03 | 0.5585 | 0.637 | 0.5585 | 5241318 |
| 1732578600 | 0.5594 | -0.0247 | -4.23 | 0.5513 | 0.62503 | 0.52516 | 4476434 |
| 1732492200 | 0.5841 | 0.0305 | 5.51 | 0.5497 | 0.609 | 0.5219 | 3660847 |
| 1732405800 | 0.5536 | 0.0257 | 4.87 | 0.5241 | 0.5634 | 0.5191 | 2945480 |
| 1732319400 | 0.5279 | 0.0226 | 4.47 | 0.5023 | 0.5297 | 0.48881 | 1388351 |
| 1732233000 | 0.5053 | 0.0195 | 4.01 | 0.4821 | 0.5076 | 0.4678 | 1613980 |
| 1732146600 | 0.4858 | -0.0251 | -4.91 | 0.5074 | 0.508 | 0.4722 | 975977 |
| 1732060200 | 0.5109 | -0.0007 | -0.14 | 0.5057 | 0.5398 | 0.4954 | 2765041 |
| 1731973800 | 0.5116 | 0.0365 | 7.68 | 0.4764 | 0.51964 | 0.4733 | 1164807 |
| 1731887400 | 0.4751 | -0.0357 | -6.99 | 0.5076 | 0.51216 | 0.4663 | 872132 |
| 1731801000 | 0.5108 | 0.0349 | 7.33 | 0.4815 | 0.5149 | 0.4739 | 1577283 |
| 1731714600 | 0.4759 | 0.0347 | 7.86 | 0.4417 | 0.4771 | 0.429 | 1152624 |
| 1731628200 | 0.4412 | -0.0363 | -7.60 | 0.4777 | 0.4879 | 0.436 | 760804 |
| 1731541800 | 0.4775 | -0.0223 | -4.46 | 0.4995 | 0.51214 | 0.4522 | 1742118 |
| 1731455400 | 0.4998 | -0.013 | -2.54 | 0.5057 | 0.5215 | 0.4594 | 2060358 |
| 1731369000 | 0.5128 | 0.0256 | 5.25 | 0.4889 | 0.5128 | 0.4716 | 2067442 |
| 1731282600 | 0.4872 | 0.0054 | 1.12 | 0.48 | 0.5066 | 0.4609 | 1663197 |
| 1731196200 | 0.4818 | 0.0189 | 4.08 | 0.4641 | 0.4825 | 0.4523 | 799874 |
| 1731109800 | 0.4629 | -0.0011 | -0.24 | 0.4665 | 0.4696 | 0.45 | 767150 |
| 1731023400 | 0.464 | -0.002 | -0.43 | 0.466 | 0.478 | 0.44493 | 844142 |
| 1730937000 | 0.466 | 0.038 | 8.88 | 0.4311 | 0.46865 | 0.4289 | 1261839 |
| 1730850600 | 0.428 | 0.023 | 5.68 | 0.4093 | 0.43349 | 0.4068 | 386534 |
| 1730764200 | 0.405 | -0.014 | -3.34 | 0.42819 | 0.42819 | 0.3974 | 551115 |
| 1730677800 | 0.419 | -0.0116 | -2.69 | 0.4322 | 0.4336 | 0.4 | 663774 |
| 1730591400 | 0.4306 | -0.0087 | -1.98 | 0.4464 | 0.4618 | 0.4268 | 674784 |
| 1730505000 | 0.4393 | -0.0018 | -0.41 | 0.442 | 0.4535 | 0.431 | 686040 |
| 1730418600 | 0.4411 | -0.0299 | -6.35 | 0.4707 | 0.4739 | 0.4367 | 1201180 |
| 1730332200 | 0.471 | -0.0072 | -1.51 | 0.476 | 0.478 | 0.4633 | 821177 |
| 1730245800 | 0.4782 | 0.0087 | 1.85 | 0.4711 | 0.4915 | 0.4617 | 1745385 |
| 1730159400 | 0.4695 | 0.0209 | 4.66 | 0.449 | 0.4827 | 0.449 | 2554162 |
| 1730073000 | 0.4486 | 0.0096 | 2.19 | 0.4391 | 0.4632 | 0.4369 | 1126815 |
| 1729986600 | 0.439 | 0.0088 | 2.05 | 0.43 | 0.4491 | 0.4263 | 865940 |
| 1729900200 | 0.4302 | -0.0614 | -12.49 | 0.491 | 0.491 | 0.422 | 1132787 |
| 1729813800 | 0.4916 | 0.0044 | 0.90 | 0.4843 | 0.4976 | 0.4755 | 690180 |
| 1729727400 | 0.4872 | -0.0388 | -7.38 | 0.5362 | 0.53799 | 0.476 | 1484536 |
| 1729641000 | 0.526 | 0.0127 | 2.47 | 0.5155 | 0.5421 | 0.50171 | 1854808 |
| 1729554600 | 0.5133 | -0.0312 | -5.73 | 0.5494 | 0.5536 | 0.5112 | 2813408 |
| 1729468200 | 0.5445 | -0.05 | -8.41 | 0.5891 | 0.59605 | 0.5372 | 4605389 |
| 1729381800 | 0.5945 | -0.039 | -6.16 | 0.6343 | 0.7762 | 0.5838 | 10085607 |
| 1729295400 | 0.6335 | 0.0089 | 1.42 | 0.6073 | 0.663 | 0.5896 | 4881724 |
| 1729209000 | 0.6246 | 0.0279 | 4.68 | 0.5975 | 0.6326 | 0.5501 | 5033970 |
| 1729122600 | 0.5967 | 0.00032 | 0.05 | 0.4744 | 0.6376 | 0.4744 | 3546623 |
| 1729036200 | 0.59638 | 0.12308 | 26.00 | 0.474 | 0.6168 | 0.4643 | 5069526 |
| 1728949800 | 0.4733 | 0.0104 | 2.25 | 0.4625 | 0.4835 | 0.4463 | 839969 |
| 1728863400 | 0.4629 | 0.01826 | 4.11 | 0.44527 | 0.4739 | 0.43753 | 1194445 |
| 1728777000 | 0.44464 | 0.01284 | 2.97 | 0.4315 | 0.4522 | 0.429 | 943251 |
| 1728690600 | 0.4318 | 0.0169 | 4.07 | 0.4226 | 0.435 | 0.4055 | 1009017 |
| 1728604200 | 0.4149 | 0.0217 | 5.52 | 0.3965 | 0.4229 | 0.3923 | 1457371 |
| 1728517800 | 0.3932 | -0.0054 | -1.35 | 0.3997 | 0.4204 | 0.3856 | 883344 |
| 1728431400 | 0.3986 | 0.01276 | 3.31 | 0.3849 | 0.3987 | 0.37679 | 498433 |
| 1728345000 | 0.38584 | -0.01116 | -2.81 | 0.3964 | 0.4032 | 0.38245 | 158361 |
| 1728258600 | 0.397 | 0.0122 | 3.17 | 0.38525 | 0.3973 | 0.3842 | 96193 |
| 1728172200 | 0.3848 | 0.0004 | 0.10 | 0.3846 | 0.3995 | 0.379 | 322271 |
| 1728085800 | 0.3844 | 0.01392 | 3.76 | 0.3687 | 0.3858 | 0.3661 | 638060 |
| 1727999400 | 0.37048 | -0.00182 | -0.49 | 0.3739 | 0.38089 | 0.3557 | 533575 |
| 1727913000 | 0.3723 | -0.0047 | -1.25 | 0.3766 | 0.39356 | 0.367 | 593365 |
| 1727826600 | 0.377 | -0.0282 | -6.96 | 0.4081 | 0.434 | 0.371 | 1079313 |
| 1727740200 | 0.4052 | -0.029 | -6.68 | 0.4356 | 0.4358 | 0.4043 | 826703 |
| 1727653800 | 0.4342 | 0.0013 | 0.30 | 0.43382 | 0.4385 | 0.41748 | 495572 |
| 1727567400 | 0.4329 | -0.0125 | -2.81 | 0.4447 | 0.4501 | 0.42447 | 565574 |
| 1727481000 | 0.4454 | -0.0009 | -0.20 | 0.4438 | 0.45118 | 0.4389 | 390856 |
| 1727394600 | 0.4463 | 0.0133 | 3.07 | 0.43488 | 0.4769 | 0.42754 | 871735 |
| 1727308200 | 0.433 | 0.0083 | 1.95 | 0.4261 | 0.4438 | 0.4232 | 675826 |
| 1727221800 | 0.4247 | 0.0122 | 2.96 | 0.4125 | 0.4294 | 0.4082 | 707971 |
| 1727135400 | 0.4125 | 0.0044 | 1.08 | 0.4085 | 0.41634 | 0.3899 | 1117142 |
| 1727049000 | 0.4081 | -0.0223 | -5.18 | 0.4284 | 0.4294 | 0.39802 | 583377 |
| 1726962600 | 0.4304 | 0.0213 | 5.21 | 0.4082 | 0.4376 | 0.4046 | 1033305 |
|
STORJ/BTC 0.00000475 BTC
+4.40%
|
STORJ/EUR 0.434450 €
+3.19%
|
|
STORJ/USD $ 0.451000
+1.69%
|
STORJ/GBP £ 0.358694
+1.75%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
