ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Aragon Network TokenANT
US$ 1.50
-0.300
(
-16.67%
)
Información
Rango Rango 1327
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 1.02
Intercambio
KRKN
Preguntar
US$ 50.00
Última hora de transacción
17:30:06
Volumen (24 horas)
$ 20
Último tamaño de operación
2.97
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 6.48
Capacidad de mercado totalmente diluida
US$ 67,642,460
Fecha de Génesis
04/5/2017
Rango de días 0.00000000-0.00000000
Rango de 52 semanas 1.50-12.26
Suministro circulante 40,039,312 / 45,094,973
88.79%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.987345LATOKEN0.003197/cdn/crypto/logos/exchanges/LATK.png$ 0.0031501736492981ANT/USDThttps://exchange.latoken.com/exchange/ANT-USDTUSDT1https://exchange.latoken.com/exchange/ANT-USDT1007 horas hace
0.00013975Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001736467328ANT/BTChttps://trade.kucoin.com/ANT-BTCBTC2https://trade.kucoin.com/ANT-BTC014 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ANT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ANTBTC3https://bittrex.com/Market/Index?MarketName=BTC-ANT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ANT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ANTETH4https://bittrex.com/Market/Index?MarketName=ETH-ANT0-
8.68Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001736467328ANT/USDThttps://trade.kucoin.com/ANT-USDTUSDT5https://trade.kucoin.com/ANT-USDT014 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ANT/USDhttps://bittrex.com/Market/Index?MarketName=USD-ANTUSD6https://bittrex.com/Market/Index?MarketName=USD-ANT0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ANT/USDThttps://hitbtc.com/ANT-to-USDTUSDT7https://hitbtc.com/ANT-to-USDT0-
5.88Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001736467327ANT/USDThttps://gate.io/trade/ANT_USDTUSDT8https://gate.io/trade/ANT_USDT014 horas hace
5.7E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001736467320ANT/BTChttps://hitbtc.com/ANT-to-BTCBTC9https://hitbtc.com/ANT-to-BTC014 horas hace
5.26Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001736467329ANT/USDhttps://www.bitfinex.com/t/ANT:USDUSD10https://www.bitfinex.com/t/ANT:USD014 horas hace
7.04LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001736467340ANT/USDThttps://www.lbank.info/exchange/ant/usdtUSDT11https://www.lbank.info/exchange/ant/usdt014 horas hace
5.8DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001736467321ANT/USDThttps://www.digifinex.com/en-ww/trade/USDT/ANTUSDT12https://www.digifinex.com/en-ww/trade/USDT/ANT014 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -ANT/USDhttps://crypto.com/exchange/trade/ANT_USDUSD13https://crypto.com/exchange/trade/ANT_USD0-
7.1Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001736467327ANT/EURhttps://www.bitstamp.net/markets/ant/eurEUR14https://www.bitstamp.net/markets/ant/eur014 horas hace
1.8Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001736467327ANT/USDhttps://www.bitstamp.net/markets/ant/usdUSD15https://www.bitstamp.net/markets/ant/usd014 horas hace
0.000135Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001736467329ANT/BTChttps://www.bitfinex.com/t/ANT:BTCBTC16https://www.bitfinex.com/t/ANT:BTC014 horas hace
5.66Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001736467340ANT/USDhttps://pro.coinbase.com/trade/ANT-USDUSD17https://pro.coinbase.com/trade/ANT-USD014 horas hace
6.27Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001736467324ANT/EURhttps://account.bitvavo.com/markets/ANT-EUREUR18https://account.bitvavo.com/markets/ANT-EUR014 horas hace
0.00253349SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001736467321ANT/ETHhttps://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2eETH19https://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e014 horas hace
7.41Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001736467339ANT/USDThttps://www.binance.com/en/trade/ANT_USDTUSDT20https://www.binance.com/en/trade/ANT_USDT014 horas hace
9.605E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001736467328ANT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANTBTC21https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANT014 horas hace
0.00416Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001736467328ANT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANTETH22https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANT014 horas hace
0.0001432Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001736467339ANT/BTChttps://www.binance.com/en/trade/ANT_BTCBTC23https://www.binance.com/en/trade/ANT_BTC014 horas hace
1.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001736467325ANT/USDhttps://cex.io/ant-usdUSD24https://cex.io/ant-usd014 horas hace
6.42Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0.000000001736467326ANT/USDhttps://trade.kraken.com/markets/kraken/ANT/USDUSD25https://trade.kraken.com/markets/kraken/ANT/USD014 horas hace
4.54CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001736467326ANT/USDThttps://cex.io/ant-usdtUSDT26https://cex.io/ant-usdt014 horas hace
8.55OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001736467348ANT/USDThttps://www.okx.com/trade-spot/ANT-USDTUSDT27https://www.okx.com/trade-spot/ANT-USDT014 horas hace
0.0001397OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001736467330ANT/BTChttps://www.okx.com/trade-spot/ANT-BTCBTC28https://www.okx.com/trade-spot/ANT-BTC014 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ANT/ETHhttps://v2.info.uniswap.org/token/0xa117000000f279d81a1d3cc75430faa017fa5a2eETH29https://v2.info.uniswap.org/token/0xa117000000f279d81a1d3cc75430faa017fa5a2e0-
0.00250723Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001736467322ANT/ETHhttps://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2eETH30https://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e014 horas hace
0.00247Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001736467326ANT/ETHhttps://trade.kraken.com/markets/kraken/ANT/ETHETH31https://trade.kraken.com/markets/kraken/ANT/ETH014 horas hace
2.1Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001736519324ANT/USDThttps://www.bibox.com/en/exchange/basic/ANT_USDTUSDT32https://www.bibox.com/en/exchange/basic/ANT_USDT0Recientemente
5.81HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001736467329ANT/USDThttps://www.huobi.com/en-us/exchange/ant_usdtUSDT33https://www.huobi.com/en-us/exchange/ant_usdt014 horas hace
9.227E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001736467329ANT/BTChttps://www.huobi.com/en-us/exchange/ant_btcBTC34https://www.huobi.com/en-us/exchange/ant_btc014 horas hace
0.002117HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001736467329ANT/ETHhttps://www.huobi.com/en-us/exchange/ant_ethETH35https://www.huobi.com/en-us/exchange/ant_eth014 horas hace
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ANT/BTChttps://account.bitvavo.com/markets/ANT-BTCBTC36https://account.bitvavo.com/markets/ANT-BTC0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
11.8-0.3-16.66666666671.81.81116.57798499CX
41.8-0.3-16.66666666671.81.81395.72248123CX
1200001.81011.48829228CX
267.74-6.24-80.62015503881.510.562385.86148201CX
525.94-4.44-74.74747474751.512.263339.26043347CX
1568.12-6.62-81.52709359611.0612.2621491.3462707CX
2600.558211970.94178803168.7151262630.4271131914.747452.6262101CX

Acerca de ANT

Create and manage unstoppable organizations. Aragon lets you manage entire organizations using the blockchain. This makes Aragon organizations more efficient than their traditional counterparties.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17364666001.800.001.81.81.80
17363802001.800.001.81.81.80
17362938001.800.001.81.81.80
17362074001.800.000007816
17361210001.800.001.81.81.80
17360346001.800.001.81.81.80
17359482001.80.320.001.81.81.80
17358618001.5-0.3-16.670007816
17357754001.800.001.81.81.80
17356890001.800.001.81.81.80
17356026001.800.000007816
17355162001.800.001.81.81.80
17354298001.800.001.81.81.80
17353434001.800.001.81.81.80
17352570001.800.001.81.81.80
17351706001.800.001.81.81.80
17350842001.800.001.81.81.80
17349978001.800.000007816
17349114001.800.001.81.81.80
17348250001.800.001.81.81.80
17347386001.800.001.81.81.80
17346522001.800.001.81.81.80
17345658001.800.001.81.81.80
17344794001.800.001.81.81.80
17343930001.800.000007816
17343066001.800.001.81.81.80
17342202001.800.001.81.81.80
17341338001.800.001.81.81.80
17340474001.800.001.81.81.80
17339610001.800.001.81.81.80
17338746001.80.320.001.81.81.80
17337882001.5-0.3-16.670007816
17337018001.800.001.81.81.80
17336154001.800.001.81.81.80
17335290001.800.001.81.81.80
17334426001.800.001.81.81.80
17333562001.800.001.81.81.80
17332698001.800.001.81.81.80
17331834001.800.001.81.81.80
17330970001.800.001.81.81.80
17330106001.800.001.81.81.80
17329242001.800.001.81.81.80
17328378001.800.001.81.81.80
17327514001.800.001.81.81.80
17326650001.800.001.81.81.80
17325786001.800.000007816
17324922001.800.001.81.81.80
17324058001.800.001.81.81.80
17323194001.800.001.81.81.80
17322330001.800.001.81.81.80
17321466001.800.001.81.81.80
17320602001.800.001.81.81.80
17319738001.800.000007816
17318874001.800.001.81.81.80
17318010001.800.001.81.81.80
17317146001.800.001.81.81.80
17316282001.800.001.81.81.80
17315418001.800.001.81.81.80
17314554001.800.001.81.81.80
17313690001.800.001.81.81.80
17312826001.800.001.81.81.80
17311962001.800.001.81.81.80
17311098001.800.001.81.81.80
17310234001.800.001.81.81.80
17309370001.800.001.81.81.80
17308506001.80.320.001.81.81.80
17307642001.5-0.3-16.670007816
17306778001.800.001.81.81.80
17305914001.800.001.81.81.80
17305050001.800.001.81.81.80
17304186001.800.001.81.81.80
17303322001.800.001.81.81.80
17302458001.800.001.81.81.80
17301594001.800.000007816
17300730001.800.001.81.81.80
17299866001.800.001.81.81.80
17299002001.800.001.81.81.80
17298138001.800.001.81.81.80
17297274001.800.001.81.81.80
17296410001.800.001.81.81.80
17295546001.800.000000
17294682001.800.001.81.81.80
17293818001.80.320.001.81.81.80
17292954001.5-0.3-16.670007816
17292090001.800.000007816
17291226001.800.001.81.81.80
17290362001.800.001.81.81.80
17289498001.800.000007816
17288634001.800.000000
17287770001.800.001.81.81.80
17286906001.800.001.81.81.80
17286042001.800.001.81.81.80

Su Consulta Reciente

Delayed Upgrade Clock