ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BakeryTokenBAKE
US$ 0.314588
-0.002804
(
-0.88%
)
Información
Rango Rango 317
La Plataforma Binance Chain
Token
No es Minable
Oferta
US$ 0.311463
Intercambio
BINA
Preguntar
US$ 0.327088
Última hora de transacción
10:01:47
Volumen (24 horas)
$ 4,314,529
Último tamaño de operación
58.50
Volumen/Capacidad de Mercado (24h)
0.05%
Precio comercial
US$ 0.314296
Capacidad de mercado totalmente diluida
US$ 87,215,440
Fecha de Génesis
21/9/2020
Rango de días 0.307666-0.786592
Rango de 52 semanas 0.190042-0.897179
Suministro circulante 288,705,144 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.3132Binance5567738.3/cdn/crypto/logos/exchanges/BINA.png$ 1,742,619.131734516835BAKE/USDThttps://www.binance.com/en/trade/BAKE_USDTUSDT1https://www.binance.com/en/trade/BAKE_USDT91.0654852549Recientemente
0.3131LBank423806.3/cdn/crypto/logos/exchanges/LBNK.png$ 132,940.821734516824BAKE/USDThttps://www.lbank.info/exchange/bake/usdtUSDT2https://www.lbank.info/exchange/bake/usdt6.93174216963Recientemente
0.3142Gate.io77270.19/cdn/crypto/logos/exchanges/GATE.png$ 24,137.191734516411BAKE/USDThttps://gate.io/trade/BAKE_USDTUSDT3https://gate.io/trade/BAKE_USDT1.26382508827 minutos hace
3.02E-6Binance45145.8/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1350121734516770BAKE/BTChttps://www.binance.com/en/trade/BAKE_BTCBTC4https://www.binance.com/en/trade/BAKE_BTC0.738401117779Recientemente
8.3E-5Gate.io33.405/cdn/crypto/logos/exchanges/GATE.pngETH 0.0027731734516411BAKE/ETHhttps://gate.io/trade/BAKE_ETHETH5https://gate.io/trade/BAKE_ETH0.0005463695258347 minutos hace
0.000103Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001734480128BAKE/ETHhttps://trade.kucoin.com/BAKE-ETHETH6https://trade.kucoin.com/BAKE-ETH010 horas hace
2.8E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734516729BAKE/BTChttps://hitbtc.com/BAKE-to-BTCBTC7https://hitbtc.com/BAKE-to-BTC0Recientemente
7.4E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001734480128BAKE/BTChttps://trade.kucoin.com/BAKE-BTCBTC8https://trade.kucoin.com/BAKE-BTC010 horas hace
0.1236Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001734480128BAKE/USDThttps://trade.kucoin.com/BAKE-USDTUSDT9https://trade.kucoin.com/BAKE-USDT010 horas hace
0.22492HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734480120BAKE/USDhttps://hitbtc.com/BAKE-to-USDUSD10https://hitbtc.com/BAKE-to-USD010 horas hace
0.2522LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734480131BAKE/USDThttps://exchange.latoken.com/exchange/BAKE-USDTUSDT11https://exchange.latoken.com/exchange/BAKE-USDT010 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.313786670.00080090.2552371010530.304262740.75110481163482.242857CX
40.246550650.0680369227.59551434970.23379550.75110481307652.692857CX
120.273141760.0414458115.17373615810.202407610.75110481271972.677647CX
260.40290479-0.08831722-21.92012162480.190042340.75110481313137.490217CX
520.234824930.0797626433.96685351930.190042340.89717909670101.323706CX
1561.072941-0.75835343-70.67988174560.082154921.65878235984578.334724CX
26000008.43270967903507.958461CX

Acerca de BAKE

Liquidity providers will be rewarded with BAKE tokens from which earns a share of BakerySwap’s trading fees and uses for voting as part of BakerySwap’s governance.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17344794000.31725747-0.021797-6.430.338175370.338349710.3137377201366
17343930000.33905408-0.00631-1.830.41526720.416189940.32235031150048
17343066000.345364070.009694792.890.751030730.751104810.32220133190664
17342202000.33566928-0.017842-5.050.357008850.361219490.3268003385150
17341338000.3535112-0.007548-2.090.362349430.365241860.34714317102179
17340474000.361059630.0177525.170.343044980.748924690.34190031190695
17339610000.343307630.029390469.360.313786670.34655780.30426274224272
17338746000.31391717-0.023099-6.850.334413680.336492470.285887531002132
17337882000.33701631-0.091572-21.370.41526720.416189940.30437094738926
17337018000.428587840.012847473.090.412594760.428587840.3929990775385
17336154000.41574037-0.004218-1.000.739050650.739050650.4098250395248
17335290000.419958750.013957813.440.715858010.715858010.39590669107577
17334426000.40600094-0.00766-1.850.41526720.422156240.39192195201119
17333562000.41366070.002476010.600.409793990.45315830.40433599566345
17332698000.411184690.0533760214.920.358525480.411184690.341614598034
17331834000.35780867-0.001443-0.400.35694640.358471230.32867629166910
17330970000.359251530.005187481.470.353079570.373383120.3402675254268
17330106000.354064050.029743879.170.323650460.358297550.31808012392729
17329242000.324320180.014403534.650.309929940.707710020.30544441302905
17328378000.30991665-0.01274-3.950.320014360.32884140.30176991141407
17327514000.322656160.0311737810.690.291866850.327680420.28643025317417
17326650000.29148238-0.003781-1.280.295081220.309079060.27710944205709
17325786000.295263-0.008613-2.830.262045720.329552660.2561830320
17324922000.303875670.018468576.470.28372970.319691710.2789008529329
17324058000.28540710.02300588.770.262045720.286900820.26108406375365
17323194000.26240130.005179832.010.259090470.2654540.248263131549
17322330000.257221470.019876998.370.236711020.257930640.2338104237037
17321466000.23734448-0.008118-3.310.246550650.249499080.2337955200178
17320602000.24546277-0.009814-3.840.256244350.670674580.24017513203096
17319738000.255276320.010965354.490.279593160.28107950.24149175191355
17318874000.24431097-0.015266-5.880.259970280.261752570.24095927313207
17318010000.259577370.004421211.730.2574850.267151970.25328994158125
17317146000.255156160.008940363.630.248095510.258384930.2423037206072
17316282000.2462158-0.00613-2.430.251395140.260933650.24272374242824
17315418000.25234542-0.006298-2.440.258384740.266899470.24207772294192
17314554000.25864358-0.023475-8.320.279593160.28107950.24364729902914
17313690000.282118720.014451365.400.268017940.289059660.25919777679448
17312826000.267667360.013422665.280.254133190.274463990.25019763577990
17311962000.25424470.016221546.820.238033950.254673680.23803395158279
17311098000.238023160.001430040.600.562030070.562204860.23016352252125
17310234000.23659312-0.004003-1.660.24054610.247101980.2356331143086
17309370000.240595620.021033239.580.219718430.241354680.21960777243400
17308506000.219562390.012525466.050.207525650.223261730.2075256540635
17307642000.20703693-0.00851-3.950.228027260.512835310.2024076187432
17306778000.21554688-0.012214-5.360.228027260.512835310.2067941285924
17305914000.22776041-0.003526-1.520.514721650.516953640.2259505517186
17305050000.23128634-0.001469-0.630.232387750.520559360.2278317323774
17304186000.23275562-0.011233-4.600.535104060.535566190.2309612481066
17303322000.24398911-0.000747-0.310.245047860.537901260.240457425165
17302458000.24473570.007140883.010.236463240.249483050.2363588369774
17301594000.237594820.000453690.190.267284060.2752080.23207734243367
17300730000.237141130.005182672.230.231820.238772130.231220938843
17299866000.231958460.004525941.990.227877330.238662580.22231676215844
17299002000.22743252-0.024495-9.720.504788410.504841090.22401636170018
17298138000.251927040.002578661.030.249242570.257206870.24519493200437
17297274000.24934838-0.018679-6.970.267284060.2752080.24089405269376
17296410000.26802784-0.003948-1.450.270701730.273077810.26287597135783
17295546000.27197607-0.021286-7.260.293829530.293829530.26409854138687
17294682000.293261980.0069012.410.285825050.29592660.2775349181753
17293818000.28636098-0.005833-2.000.292337050.324145840.27992811466263
17292954000.292193660.02428829.070.227813280.297955780.227765172702466
17292090000.26790546-0.000668-0.250.227813280.26827760.22776517106137
17291226000.26857355-0.005898-2.150.27776780.27776780.2638494975995
17290362000.274471340.01001533.790.264227640.278424620.25401801237645
17289498000.264456040.011506324.550.227813280.269515820.22776517135275
17288634000.25294972-0.005346-2.070.258728120.258760960.2475336124212
17287770000.258295770.002872531.120.257636530.262203120.2542613632871
17286906000.25542324-0.001607-0.630.258489310.262040620.25203192130430
17286042000.257029740.020013178.440.236814380.258696640.23581847138620
17285178000.23701657-0.001195-0.500.459902080.460829370.2339043431868
17284314000.23821144-0.00276-1.150.461002610.462936230.2355085529797
17283450000.2409715-0.003512-1.440.227813280.246737830.22776517394117
17282586000.244483730.004943332.060.239390750.245340840.23889339385467
17281722000.23954040.001372740.580.240009740.24473770.23654248186899
17280858000.238167660.010906234.800.227813280.242300320.22776517258512
17279994000.22726143-0.001571-0.690.227657430.234304740.222249891068069
17279130000.22883259-0.003785-1.630.233596530.241981760.22181232201443
17278266000.23261718-0.025369-9.830.257755410.269132170.22607999260477
17277402000.25798635-0.015328-5.610.484968620.484968620.25574902110051
17276538000.27331395-0.001182-0.430.274715550.281079880.26570604133043
17275674000.27449633-0.010189-3.580.487135040.487733920.27168327175858
17274810000.284685720.005150051.840.481839160.481840120.2762455794819
17273946000.279535670.012478094.670.268572240.282434420.26134047133318
17273082000.26705758-0.006434-2.350.273141760.278507330.2669489162285
17272218000.273491450.000980070.360.272941050.27509950.2660181986112
17271354000.272511380.010218393.900.316089240.328746510.26322291138559
17270490000.26229299-0.001923-0.730.264913180.267228920.25521976110751
17269626000.26421616-0.001404-0.530.266087280.27794540.258307792273368
17268762000.265620090.005366122.060.259876780.2711090.2567696765681
17267898000.260253970.009779063.900.252680030.264499080.2526800388795
17267034000.250474910.008792173.640.241802430.44637680.23640518152467

Su Consulta Reciente

Delayed Upgrade Clock