Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.25 | Binance | 98074.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,800,411.44 | 1738088809 | EGLD/USDT | https://www.binance.com/en/trade/EGLD_USDT | USDT | 1 | https://www.binance.com/en/trade/EGLD_USDT | 74.1039786697 | Recientemente |
| 28.24 | Coinbase | 8239.982 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 234,875.51 | 1738088806 | EGLD/USD | https://pro.coinbase.com/trade/EGLD-USD | USD | 2 | https://pro.coinbase.com/trade/EGLD-USD | 6.22602414656 | Recientemente |
| 0.0002748 | Binance | 6249.94 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.74 | 1738088808 | EGLD/BTC | https://www.binance.com/en/trade/EGLD_BTC | BTC | 3 | https://www.binance.com/en/trade/EGLD_BTC | 4.72237407249 | Recientemente |
| 28.32 | Kucoin | 5882.399 | /cdn/crypto/logos/exchanges/KUCN.png | $ 167,781.92 | 1738088251 | EGLD/USDT | https://trade.kucoin.com/EGLD-USDT | USDT | 4 | https://trade.kucoin.com/EGLD-USDT | 4.44466483224 | 9 minutos hace |
| 28.31 | DigiFinex | 2822.64 | /cdn/crypto/logos/exchanges/DGFX.png | $ 80,608.85 | 1738088531 | EGLD/USDT | https://www.digifinex.com/en-ww/trade/USDT/EGLD | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/EGLD | 2.13275038672 | Recientemente |
| 28.34 | LBank | 2424.86 | /cdn/crypto/logos/exchanges/LBNK.png | $ 69,304.37 | 1738088600 | EGLD/USDT | https://www.lbank.info/exchange/egld/usdt | USDT | 6 | https://www.lbank.info/exchange/egld/usdt | 1.832192948 | Recientemente |
| 27.19 | Binance | 2394.62 | /cdn/crypto/logos/exchanges/BINA.png | € 65,464.01 | 1738088800 | EGLD/EUR | https://www.binance.com/en/trade/EGLD_EUR | EUR | 7 | https://www.binance.com/en/trade/EGLD_EUR | 1.80934399394 | Recientemente |
| 28.27 | OKX | 2216.378106 | /cdn/crypto/logos/exchanges/OKEX.png | $ 63,269.66 | 1738088806 | EGLD/USDT | https://www.okx.com/trade-spot/EGLD-USDT | USDT | 8 | https://www.okx.com/trade-spot/EGLD-USDT | 1.67466671722 | Recientemente |
| 0.0002755 | HitBTC | 1035.9181 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.287991 | 1738088202 | EGLD/BTC | https://hitbtc.com/EGLD-to-BTC | BTC | 9 | https://hitbtc.com/EGLD-to-BTC | 0.782726358439 | 10 minutos hace |
| 27.14 | Bitvavo | 944.46960877 | /cdn/crypto/logos/exchanges/BITV.png | € 25,845.96 | 1738088808 | EGLD/EUR | https://account.bitvavo.com/markets/EGLD-EUR | EUR | 10 | https://account.bitvavo.com/markets/EGLD-EUR | 0.713629057672 | Recientemente |
| 28.34 | Kraken | 594.22290141 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 16,981.11 | 1738088711 | EGLD/USD | https://trade.kraken.com/markets/kraken/EGLD/USD | USD | 11 | https://trade.kraken.com/markets/kraken/EGLD/USD | 0.44898716194 | Recientemente |
| 28.31 | Gate.io | 545.3897 | /cdn/crypto/logos/exchanges/GATE.png | $ 15,586.95 | 1738087455 | EGLD/USDT | https://gate.io/trade/EGLD_USDT | USDT | 12 | https://gate.io/trade/EGLD_USDT | 0.412089424648 | 23 minutos hace |
| 0.00894 | Binance | 533.1714 | /cdn/crypto/logos/exchanges/BINA.png | ETH 4.79 | 1738088762 | EGLD/ETH | https://www.binance.com/en/trade/EGLD_ETH | ETH | 13 | https://www.binance.com/en/trade/EGLD_ETH | 0.40285743472 | Recientemente |
| 28.35 | HTX | 267.2833 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,628.84 | 1738085476 | EGLD/USDT | https://www.huobi.com/en-us/exchange/egld_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/egld_usdt | 0.201955814925 | 56 minutos hace |
| 0.000274 | Kucoin | 117.8373 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.032711 | 1738088251 | EGLD/BTC | https://trade.kucoin.com/EGLD-BTC | BTC | 15 | https://trade.kucoin.com/EGLD-BTC | 0.0890363443956 | 9 minutos hace |
| 0.00027738 | Upbit | 3.58863882 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001040 | 1738088477 | EGLD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD | 0.00271152921774 | 6 minutos hace |
| 28.49 | LATOKEN | 0.0147 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.420407 | 1738079973 | EGLD/USDT | https://exchange.latoken.com/exchange/EGLD-USDT | USDT | 17 | https://exchange.latoken.com/exchange/EGLD-USDT | 1.11071304469E-5 | 2 horas hace |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.00000000 | 1738022659 | EGLD/USDT | https://crypto.com/exchange/trade/EGLD_USDT | USDT | 18 | https://crypto.com/exchange/trade/EGLD_USDT | 0 | 18 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | EGLD/BTC | https://crypto.com/exchange/trade/EGLD_BTC | BTC | 19 | https://crypto.com/exchange/trade/EGLD_BTC | 0 | - | |||
| 37.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1738022526 | EGLD/USD | https://cex.io/egld-usd | USD | 20 | https://cex.io/egld-usd | 0 | 18 horas hace |
| 0.00101 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1738022550 | EGLD/BTC | https://www.okx.com/trade-spot/EGLD-BTC | BTC | 21 | https://www.okx.com/trade-spot/EGLD-BTC | 0 | 18 horas hace |
| 28.72 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1738022520 | EGLD/USD | https://hitbtc.com/EGLD-to-USD | USD | 22 | https://hitbtc.com/EGLD-to-USD | 0 | 18 horas hace |
| 34.9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738088680 | EGLD/USDT | https://www.bibox.com/en/exchange/basic/EGLD_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/EGLD_USDT | 0 | Recientemente |
| 0.00982 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738022530 | EGLD/ETH | https://gate.io/trade/EGLD_ETH | ETH | 24 | https://gate.io/trade/EGLD_ETH | 0 | 18 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 31.6 | -3.36 | -10.6329113924 | 26.45 | 33.15 | 13229.2269645 | CX |
| 4 | 34.11 | -5.87 | -17.2090296101 | 26.45 | 39.28 | 17151.2524135 | CX |
| 12 | 22.11 | 6.13 | 27.7250113071 | 22.11 | 58.51 | 28859.595963 | CX |
| 26 | 33.06 | -4.82 | -14.5795523291 | 21.48 | 58.51 | 17569.1173934 | CX |
| 52 | 53.87 | -25.63 | -47.5775013922 | 21.48 | 80.85 | 16199.2125074 | CX |
| 156 | 142.6980912 | -114.4580912 | -80.2099665367 | 20.01 | 400 | 12838.9674526 | CX |
| 260 | 13.9310087 | 14.3089913 | 102.713246457 | 6.370431 | 541.46553864 | 38186.5508291 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738021800 | 28.75 | -0.83 | -2.81 | 27.47 | 29.5 | 26.45 | 23113 |
| 1737935400 | 29.58 | -0.64 | -2.12 | 30.1 | 30.99 | 29.52 | 9307 |
| 1737849000 | 30.22 | 0.33 | 1.10 | 29.9 | 30.57 | 29.6 | 6034 |
| 1737762600 | 29.89 | -1.02 | -3.30 | 30.92 | 31.61 | 29.76 | 15400 |
| 1737676200 | 30.91 | -0.21 | -0.67 | 30.96 | 31.6 | 30 | 10987 |
| 1737589800 | 31.12 | -0.95 | -2.96 | 32.19 | 32.52 | 30.91 | 7481 |
| 1737503400 | 32.07 | 0.47 | 1.49 | 31.6 | 33.15 | 30.16 | 20279 |
| 1737417000 | 31.6 | -0.46 | -1.43 | 34.03 | 34.44 | 30.48 | 23068 |
| 1737330600 | 32.06 | -3.67 | -10.27 | 35.66 | 36.23 | 27.61 | 23877 |
| 1737244200 | 35.73 | -1.84 | -4.90 | 37.63 | 37.84 | 34.68 | 15555 |
| 1737157800 | 37.57 | 1.59 | 4.42 | 35.97 | 37.84 | 35.97 | 17763 |
| 1737071400 | 35.98 | 0.58 | 1.64 | 35.43 | 36.93 | 34.42 | 15982 |
| 1736985000 | 35.4 | 2.74 | 8.39 | 32.48 | 35.46 | 31.77 | 18147 |
| 1736898600 | 32.66 | 0.91 | 2.87 | 31.73 | 32.75 | 31.35 | 13147 |
| 1736812200 | 31.75 | -1.11 | -3.38 | 32.76 | 33.82 | 29.5 | 32331 |
| 1736725800 | 32.86 | -0.86 | -2.55 | 33.86 | 34.17 | 32.33 | 5041 |
| 1736639400 | 33.72 | 0.51 | 1.54 | 33.26 | 34.19 | 32.61 | 7161 |
| 1736553000 | 33.21 | 0.41 | 1.25 | 32.93 | 33.75 | 32.26 | 22932 |
| 1736466600 | 32.8 | -0.37 | -1.12 | 33.12 | 33.77 | 31.97 | 15454 |
| 1736380200 | 33.17 | -1.15 | -3.35 | 34.28 | 34.53 | 31.23 | 14963 |
| 1736293800 | 34.32 | -3.97 | -10.37 | 38.35 | 38.49 | 34.16 | 16457 |
| 1736207400 | 38.29 | 0.77 | 2.05 | 37.55 | 39.28 | 36.83 | 50117 |
| 1736121000 | 37.52 | -0.56 | -1.47 | 38.1 | 38.35 | 36.81 | 6820 |
| 1736034600 | 38.08 | 0.16 | 0.42 | 38.3 | 38.68 | 37.46 | 7306 |
| 1735948200 | 37.92 | 2.13 | 5.95 | 35.75 | 38.34 | 35.23 | 13922 |
| 1735861800 | 35.79 | 0.92 | 2.64 | 35 | 36.07 | 34.81 | 45741 |
| 1735775400 | 34.87 | 1.55 | 4.65 | 33.44 | 35.34 | 32.82 | 7949 |
| 1735689000 | 33.32 | -0.85 | -2.49 | 34.11 | 35.14 | 33.04 | 13889 |
| 1735602600 | 34.17 | 0.05 | 0.15 | 33.91 | 35.6 | 32.99 | 48332 |
| 1735516200 | 34.12 | -1.22 | -3.45 | 35.18 | 35.68 | 33.76 | 7766 |
| 1735429800 | 35.34 | 1.45 | 4.28 | 34.04 | 35.49 | 33.47 | 8254 |
| 1735343400 | 33.89 | 0.22 | 0.65 | 33.84 | 35.35 | 33.29 | 12275 |
| 1735257000 | 33.67 | -1.97 | -5.53 | 37.91 | 39.21 | 33.12 | 40032 |
| 1735170600 | 35.64 | -1.39 | -3.75 | 36.87 | 37.04 | 35.25 | 15090 |
| 1735084200 | 37.03 | 1.18 | 3.29 | 35.8 | 37.39 | 34.73 | 13531 |
| 1734997800 | 35.85 | 2.16 | 6.41 | 33.58 | 36.35 | 32.62 | 44144 |
| 1734911400 | 33.69 | -0.23 | -0.68 | 33.72 | 34.9 | 32.36 | 9250 |
| 1734825000 | 33.92 | -2.12 | -5.88 | 36.13 | 38.3 | 33.4 | 11968 |
| 1734738600 | 36.04 | 1.19 | 3.41 | 34.66 | 36.46 | 29.51 | 49069 |
| 1734652200 | 34.85 | -3.21 | -8.43 | 37.78 | 39.05 | 33.22 | 50409 |
| 1734565800 | 38.06 | -4.68 | -10.95 | 42.62 | 43.02 | 37.79 | 35406 |
| 1734479400 | 42.74 | -2.3 | -5.11 | 44.7 | 45.14 | 42.24 | 20241 |
| 1734393000 | 45.04 | -2.27 | -4.80 | 46.79 | 48.01 | 43.84 | 37973 |
| 1734306600 | 47.31 | 1.1 | 2.38 | 46.21 | 48.03 | 44.79 | 14085 |
| 1734220200 | 46.21 | -1.97 | -4.09 | 48.23 | 48.76 | 45.03 | 19663 |
| 1734133800 | 48.18 | 0.51 | 1.07 | 47.89 | 50.99 | 46.26 | 27759 |
| 1734047400 | 47.67 | 0.77 | 1.64 | 46.63 | 50.19 | 46.02 | 42201 |
| 1733961000 | 46.9 | 2.61 | 5.89 | 44.26 | 47.69 | 42.1 | 42446 |
| 1733874600 | 44.29 | -0.53 | -1.18 | 44.26 | 45.62 | 39.72 | 58703 |
| 1733788200 | 44.82 | -10.81 | -19.43 | 55.87 | 56.01 | 39.47 | 58920 |
| 1733701800 | 55.63 | 1.49 | 2.75 | 53.65 | 55.66 | 52.62 | 20439 |
| 1733615400 | 54.14 | -1.21 | -2.19 | 55.03 | 56.72 | 53.21 | 24010 |
| 1733529000 | 55.35 | 0.6 | 1.10 | 54.51 | 56.18 | 51.56 | 49260 |
| 1733442600 | 54.75 | 0.11 | 0.20 | 54.72 | 58.51 | 52.43 | 60924 |
| 1733356200 | 54.64 | -0.26 | -0.47 | 54.54 | 57.9 | 52.24 | 85783 |
| 1733269800 | 54.9 | 6.83 | 14.21 | 47.75 | 56 | 47.26 | 108710 |
| 1733183400 | 48.07 | 3.9 | 8.83 | 44.02 | 50.1 | 41.75 | 76768 |
| 1733097000 | 44.17 | 1.46 | 3.42 | 42.62 | 45.46 | 41 | 28045 |
| 1733010600 | 42.71 | -0.1 | -0.23 | 42.22 | 44 | 40.79 | 34936 |
| 1732924200 | 42.81 | 3.52 | 8.96 | 38.93 | 45 | 38.51 | 37447 |
| 1732837800 | 39.29 | 0.51 | 1.32 | 38.48 | 39.57 | 36.91 | 17628 |
| 1732751400 | 38.78 | 2 | 5.44 | 36.59 | 39.03 | 35.82 | 29068 |
| 1732665000 | 36.78 | 0.26 | 0.71 | 36.29 | 37.82 | 34.21 | 31628 |
| 1732578600 | 36.52 | -2.23 | -5.75 | 39.03 | 40.43 | 35.56 | 51031 |
| 1732492200 | 38.75 | 2.86 | 7.97 | 35.99 | 39.74 | 34.5 | 88855 |
| 1732405800 | 35.89 | 1.89 | 5.56 | 33.98 | 38.37 | 33.26 | 70160 |
| 1732319400 | 34 | 3.74 | 12.36 | 30.14 | 34.15 | 29.19 | 44081 |
| 1732233000 | 30.26 | 1.26 | 4.34 | 28.7 | 30.95 | 27.95 | 24433 |
| 1732146600 | 29 | -2.43 | -7.73 | 31.33 | 31.43 | 28.27 | 29187 |
| 1732060200 | 31.43 | 0.11 | 0.35 | 31.28 | 33 | 28.66 | 41688 |
| 1731973800 | 31.32 | 2.25 | 7.74 | 29.02 | 31.72 | 28.92 | 24977 |
| 1731887400 | 29.07 | -2.68 | -8.44 | 31.94 | 32.92 | 28.45 | 19432 |
| 1731801000 | 31.75 | 2.7 | 9.29 | 28.93 | 33.33 | 28.72 | 26639 |
| 1731714600 | 29.05 | 1.18 | 4.23 | 28.02 | 29.05 | 27.38 | 12302 |
| 1731628200 | 27.87 | -1.61 | -5.46 | 29.52 | 30.51 | 27.57 | 35028 |
| 1731541800 | 29.48 | -2.17 | -6.86 | 31.43 | 31.78 | 28.54 | 21959 |
| 1731455400 | 31.65 | -1.93 | -5.75 | 33.56 | 34.53 | 29.96 | 30775 |
| 1731369000 | 33.58 | 3.14 | 10.32 | 30.55 | 33.58 | 30.02 | 26491 |
| 1731282600 | 30.44 | 0.71 | 2.39 | 29.35 | 31.81 | 29.17 | 30057 |
| 1731196200 | 29.73 | 1.29 | 4.54 | 28.56 | 31.55 | 28.37 | 25055 |
| 1731109800 | 28.44 | 1.8 | 6.76 | 26.71 | 28.99 | 26.05 | 17274 |
| 1731023400 | 26.64 | 0.67 | 2.58 | 26.05 | 27.14 | 24.77 | 17704 |
| 1730937000 | 25.97 | 2.48 | 10.56 | 23.53 | 26.23 | 23.5 | 22457 |
| 1730850600 | 23.49 | 1.44 | 6.53 | 22.11 | 23.6 | 22.11 | 12199 |
| 1730764200 | 22.05 | -0.49 | -2.17 | 22.39 | 22.76 | 21.65 | 8153 |
| 1730677800 | 22.54 | -0.44 | -1.91 | 22.98 | 23.03 | 21.48 | 12099 |
| 1730591400 | 22.98 | -0.29 | -1.25 | 23.31 | 23.55 | 22.76 | 4558 |
| 1730505000 | 23.27 | -0.17 | -0.73 | 23.44 | 23.87 | 22.83 | 9225 |
| 1730418600 | 23.44 | -1.04 | -4.25 | 24.48 | 24.49 | 23.16 | 10923 |
| 1730332200 | 24.48 | -0.84 | -3.32 | 25.34 | 25.35 | 24.24 | 9620 |
| 1730245800 | 25.32 | 1.15 | 4.76 | 24.2 | 25.82 | 24.14 | 9214 |
| 1730159400 | 24.17 | 0.04 | 0.17 | 24.16 | 24.44 | 23.23 | 7466 |
| 1730073000 | 24.13 | 0.41 | 1.73 | 23.77 | 24.28 | 23.57 | 5981 |
| 1729986600 | 23.72 | 0.46 | 1.98 | 23.37 | 24.1 | 23.07 | 8262 |
|
EGLD/BTC 0.00027480 BTC
-2.55%
|
EGLD/EUR 27.14 €
-1.74%
|
|
EGLD/USD $ 28.24
-1.84%
|
EGLD/GBP £ 22.75
-1.55%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
