Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.96 | Binance | 448376.94 | /cdn/crypto/logos/exchanges/BINA.png | $ 13,349,523.52 | 1732217558 | EGLD/USDT | https://www.binance.com/en/trade/EGLD_USDT | USDT | 1 | https://www.binance.com/en/trade/EGLD_USDT | 79.643581914 | Recientemente |
| 0.0003041 | Binance | 24040.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 7.34 | 1732217567 | EGLD/BTC | https://www.binance.com/en/trade/EGLD_BTC | BTC | 2 | https://www.binance.com/en/trade/EGLD_BTC | 4.27015643037 | Recientemente |
| 29.95 | OKX | 21516.946643 | /cdn/crypto/logos/exchanges/OKEX.png | $ 640,669.08 | 1732217566 | EGLD/USDT | https://www.okx.com/trade-spot/EGLD-USDT | USDT | 3 | https://www.okx.com/trade-spot/EGLD-USDT | 3.82197778169 | Recientemente |
| 29.96 | Coinbase | 18966.57 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 566,874.31 | 1732217559 | EGLD/USD | https://pro.coinbase.com/trade/EGLD-USD | USD | 4 | https://pro.coinbase.com/trade/EGLD-USD | 3.3689635587 | Recientemente |
| 29.87 | Kucoin | 12329.3751 | /cdn/crypto/logos/exchanges/KUCN.png | $ 365,943.74 | 1732217110 | EGLD/USDT | https://trade.kucoin.com/EGLD-USDT | USDT | 5 | https://trade.kucoin.com/EGLD-USDT | 2.19002251928 | 8 minutos hace |
| 29.93 | DigiFinex | 11321.61 | /cdn/crypto/logos/exchanges/DGFX.png | $ 336,350.75 | 1732217499 | EGLD/USDT | https://www.digifinex.com/en-ww/trade/USDT/EGLD | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/EGLD | 2.01101683203 | Recientemente |
| 28.46 | Bitvavo | 7594.52580868 | /cdn/crypto/logos/exchanges/BITV.png | € 215,723.77 | 1732217567 | EGLD/EUR | https://account.bitvavo.com/markets/EGLD-EUR | EUR | 7 | https://account.bitvavo.com/markets/EGLD-EUR | 1.34898828281 | Recientemente |
| 0.00894 | Binance | 6523.1065 | /cdn/crypto/logos/exchanges/BINA.png | ETH 61.17 | 1732217558 | EGLD/ETH | https://www.binance.com/en/trade/EGLD_ETH | ETH | 8 | https://www.binance.com/en/trade/EGLD_ETH | 1.15867592759 | Recientemente |
| 28.39 | Binance | 4817.56 | /cdn/crypto/logos/exchanges/BINA.png | € 135,256.35 | 1732217560 | EGLD/EUR | https://www.binance.com/en/trade/EGLD_EUR | EUR | 9 | https://www.binance.com/en/trade/EGLD_EUR | 0.855725841935 | Recientemente |
| 29.93 | Gate.io | 3947.5217 | /cdn/crypto/logos/exchanges/GATE.png | $ 117,476.59 | 1732217399 | EGLD/USDT | https://gate.io/trade/EGLD_USDT | USDT | 10 | https://gate.io/trade/EGLD_USDT | 0.701184070419 | Recientemente |
| 29.96 | Kraken | 2216.50060436 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 65,945.97 | 1732217146 | EGLD/USD | https://trade.kraken.com/markets/kraken/EGLD/USD | USD | 11 | https://trade.kraken.com/markets/kraken/EGLD/USD | 0.393709024032 | 7 minutos hace |
| 0.000305 | Kucoin | 526.6059 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.162194 | 1732217111 | EGLD/BTC | https://trade.kucoin.com/EGLD-BTC | BTC | 12 | https://trade.kucoin.com/EGLD-BTC | 0.0935391104927 | 8 minutos hace |
| 29.65 | HTX | 395.30563323 | /cdn/crypto/logos/exchanges/HUOB.png | $ 11,416.36 | 1732189457 | EGLD/USDT | https://www.huobi.com/en-us/exchange/egld_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/egld_usdt | 0.0702167167233 | 8 horas hace |
| 29.99 | LBank | 235.16 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6,810.80 | 1732212571 | EGLD/USDT | https://www.lbank.info/exchange/egld/usdt | USDT | 14 | https://www.lbank.info/exchange/egld/usdt | 0.0417706243388 | 1 hora hace |
| 0.000305 | Upbit | 136.47110354 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.042209 | 1732217294 | EGLD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD | 0.0242408708924 | Recientemente |
| 30.3 | Crypto.com | 35.028 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,058.61 | 1732202809 | EGLD/USDT | https://crypto.com/exchange/trade/EGLD_USDT | USDT | 16 | https://crypto.com/exchange/trade/EGLD_USDT | 0.00622189755629 | 4 horas hace |
| 29.88 | LATOKEN | 0.0483 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.44 | 1732217139 | EGLD/USDT | https://exchange.latoken.com/exchange/EGLD-USDT | USDT | 17 | https://exchange.latoken.com/exchange/EGLD-USDT | 8.57935514357E-6 | 7 minutos hace |
| 0.0003 | HitBTC | 0.0001 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000002 | 1732217277 | EGLD/BTC | https://hitbtc.com/EGLD-to-BTC | BTC | 18 | https://hitbtc.com/EGLD-to-BTC | 1.77626400488E-8 | Recientemente |
| 31 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1732156385 | EGLD/USD | https://cex.io/egld-usd | USD | 19 | https://cex.io/egld-usd | 0 | 17 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | EGLD/BTC | https://crypto.com/exchange/trade/EGLD_BTC | BTC | 20 | https://crypto.com/exchange/trade/EGLD_BTC | 0 | - | |||
| 0.00101 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1732147329 | EGLD/BTC | https://www.okx.com/trade-spot/EGLD-BTC | BTC | 21 | https://www.okx.com/trade-spot/EGLD-BTC | 0 | 20 horas hace |
| 34.9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732217090 | EGLD/USDT | https://www.bibox.com/en/exchange/basic/EGLD_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/EGLD_USDT | 0 | 8 minutos hace |
| 28.94 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732147320 | EGLD/USD | https://hitbtc.com/EGLD-to-USD | USD | 23 | https://hitbtc.com/EGLD-to-USD | 0 | 20 horas hace |
| 0.00943 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732215377 | EGLD/ETH | https://gate.io/trade/EGLD_ETH | ETH | 24 | https://gate.io/trade/EGLD_ETH | 0 | 37 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 29.52 | 0.44 | 1.49051490515 | 27.38 | 33.33 | 27036.5395802 | CX |
| 4 | 26.06 | 3.9 | 14.9654643131 | 21.48 | 34.53 | 17698.876311 | CX |
| 12 | 28.02 | 1.94 | 6.92362598144 | 21.48 | 34.53 | 10998.342374 | CX |
| 26 | 41.31 | -11.35 | -27.4751876059 | 21.48 | 42.87 | 10470.2658415 | CX |
| 52 | 44.26 | -14.3 | -32.3090826932 | 21.48 | 80.85 | 14452.6287617 | CX |
| 156 | 390.99338793 | -361.03338793 | -92.3374663294 | 20.01 | 541.46553864 | 12765.2504338 | CX |
| 260 | 13.9310087 | 16.0289913 | 115.059803961 | 6.370431 | 541.46553864 | 38553.8946707 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146600 | 29 | -2.43 | -7.73 | 31.33 | 31.43 | 28.27 | 29187 |
| 1732060200 | 31.43 | 0.11 | 0.35 | 31.28 | 33 | 28.66 | 41688 |
| 1731973800 | 31.32 | 2.25 | 7.74 | 29.02 | 31.72 | 28.92 | 24977 |
| 1731887400 | 29.07 | -2.68 | -8.44 | 31.94 | 32.92 | 28.45 | 19432 |
| 1731801000 | 31.75 | 2.7 | 9.29 | 28.93 | 33.33 | 28.72 | 26639 |
| 1731714600 | 29.05 | 1.18 | 4.23 | 28.02 | 29.05 | 27.38 | 12302 |
| 1731628200 | 27.87 | -1.61 | -5.46 | 29.52 | 30.51 | 27.57 | 35028 |
| 1731541800 | 29.48 | -2.17 | -6.86 | 31.43 | 31.78 | 28.54 | 21959 |
| 1731455400 | 31.65 | -1.93 | -5.75 | 33.56 | 34.53 | 29.96 | 30775 |
| 1731369000 | 33.58 | 3.14 | 10.32 | 30.55 | 33.58 | 30.02 | 26491 |
| 1731282600 | 30.44 | 0.71 | 2.39 | 29.35 | 31.81 | 29.17 | 30057 |
| 1731196200 | 29.73 | 1.29 | 4.54 | 28.56 | 31.55 | 28.37 | 25055 |
| 1731109800 | 28.44 | 1.8 | 6.76 | 26.71 | 28.99 | 26.05 | 17274 |
| 1731023400 | 26.64 | 0.67 | 2.58 | 26.05 | 27.14 | 24.77 | 17704 |
| 1730937000 | 25.97 | 2.48 | 10.56 | 23.53 | 26.23 | 23.5 | 22457 |
| 1730850600 | 23.49 | 1.44 | 6.53 | 22.11 | 23.6 | 22.11 | 12199 |
| 1730764200 | 22.05 | -0.49 | -2.17 | 22.39 | 22.76 | 21.65 | 8153 |
| 1730677800 | 22.54 | -0.44 | -1.91 | 22.98 | 23.03 | 21.48 | 12099 |
| 1730591400 | 22.98 | -0.29 | -1.25 | 23.31 | 23.55 | 22.76 | 4558 |
| 1730505000 | 23.27 | -0.17 | -0.73 | 23.44 | 23.87 | 22.83 | 9225 |
| 1730418600 | 23.44 | -1.04 | -4.25 | 24.48 | 24.49 | 23.16 | 10923 |
| 1730332200 | 24.48 | -0.84 | -3.32 | 25.34 | 25.35 | 24.24 | 9620 |
| 1730245800 | 25.32 | 1.15 | 4.76 | 24.2 | 25.82 | 24.14 | 9214 |
| 1730159400 | 24.17 | 0.04 | 0.17 | 24.16 | 24.44 | 23.23 | 7466 |
| 1730073000 | 24.13 | 0.41 | 1.73 | 23.77 | 24.28 | 23.57 | 5981 |
| 1729986600 | 23.72 | 0.46 | 1.98 | 23.37 | 24.1 | 23.07 | 8262 |
| 1729900200 | 23.26 | -2.7 | -10.40 | 26.04 | 26.04 | 21.73 | 12181 |
| 1729813800 | 25.96 | -0.09 | -0.35 | 26.06 | 26.52 | 25.35 | 4650 |
| 1729727400 | 26.05 | -0.19 | -0.72 | 26.23 | 26.27 | 24.92 | 6557 |
| 1729641000 | 26.24 | -0.61 | -2.27 | 26.76 | 27.16 | 25.88 | 6814 |
| 1729554600 | 26.85 | -0.91 | -3.28 | 27.89 | 27.96 | 26.47 | 7207 |
| 1729468200 | 27.76 | 1.05 | 3.93 | 26.77 | 27.95 | 26.44 | 5921 |
| 1729381800 | 26.71 | -0.01 | -0.04 | 26.78 | 27.39 | 26.5 | 4898 |
| 1729295400 | 26.72 | 1.17 | 4.58 | 25.61 | 26.77 | 25.53 | 7872 |
| 1729209000 | 25.55 | -0.82 | -3.11 | 26.3 | 26.35 | 25.2 | 1278 |
| 1729122600 | 26.37 | -0.5 | -1.86 | 27.03 | 27.03 | 26.26 | 6256 |
| 1729036200 | 26.87 | -1 | -3.59 | 27.99 | 28.12 | 26.37 | 8436 |
| 1728949800 | 27.87 | 1.24 | 4.66 | 26.75 | 28.05 | 26.46 | 7958 |
| 1728863400 | 26.63 | -0.7 | -2.56 | 27.49 | 27.64 | 26.12 | 4353 |
| 1728777000 | 27.33 | 1.3 | 4.99 | 26.12 | 27.87 | 26.12 | 8759 |
| 1728690600 | 26.03 | 1.25 | 5.04 | 24.82 | 26.28 | 24.68 | 8781 |
| 1728604200 | 24.78 | 0.11 | 0.45 | 24.67 | 24.91 | 23.95 | 5942 |
| 1728517800 | 24.67 | -0.66 | -2.61 | 25.48 | 25.77 | 24.47 | 5070 |
| 1728431400 | 25.33 | -0.15 | -0.59 | 25.41 | 25.96 | 24.68 | 11206 |
| 1728345000 | 25.48 | -0.24 | -0.93 | 25.68 | 26.29 | 25.1 | 8315 |
| 1728258600 | 25.72 | 0.64 | 2.55 | 25.14 | 26.2 | 24.9 | 12505 |
| 1728172200 | 25.08 | -0.12 | -0.48 | 25.25 | 25.44 | 24.73 | 2960 |
| 1728085800 | 25.2 | 0.63 | 2.56 | 24.65 | 25.47 | 24.38 | 8629 |
| 1727999400 | 24.57 | -0.08 | -0.32 | 24.5 | 25.3 | 23.79 | 5099 |
| 1727913000 | 24.65 | -0.68 | -2.68 | 25.25 | 26.21 | 24.01 | 33137 |
| 1727826600 | 25.33 | -1.96 | -7.18 | 27.44 | 28.3 | 24.35 | 19113 |
| 1727740200 | 27.29 | -2.11 | -7.18 | 29.41 | 29.52 | 27.22 | 7242 |
| 1727653800 | 29.4 | 0.16 | 0.55 | 29.21 | 30.14 | 28.34 | 7980 |
| 1727567400 | 29.24 | -0.97 | -3.21 | 30.26 | 30.4 | 28.76 | 5606 |
| 1727481000 | 30.21 | 0.54 | 1.82 | 29.68 | 30.5 | 29.37 | 5939 |
| 1727394600 | 29.67 | 0.82 | 2.84 | 29.06 | 30.02 | 28.42 | 6770 |
| 1727308200 | 28.85 | -0.13 | -0.45 | 29.04 | 29.52 | 28.7 | 4913 |
| 1727221800 | 28.98 | 0.16 | 0.56 | 28.84 | 29.12 | 27.9 | 6645 |
| 1727135400 | 28.82 | 0.67 | 2.38 | 28.15 | 29.16 | 27.6 | 12405 |
| 1727049000 | 28.15 | -0.83 | -2.86 | 28.85 | 28.95 | 27.27 | 5575 |
| 1726962600 | 28.98 | 1.21 | 4.36 | 28.02 | 28.99 | 27.6 | 10644 |
| 1726876200 | 27.77 | 0.38 | 1.39 | 27.45 | 28.39 | 27.2 | 7975 |
| 1726789800 | 27.39 | 1.38 | 5.31 | 26.29 | 27.92 | 26.17 | 9252 |
| 1726703400 | 26.01 | 0.32 | 1.25 | 25.78 | 26.48 | 25.11 | 11107 |
| 1726617000 | 25.69 | 0.83 | 3.34 | 24.88 | 26.31 | 24.51 | 7085 |
| 1726530600 | 24.86 | -0.55 | -2.16 | 25.26 | 25.64 | 24.41 | 7447 |
| 1726444200 | 25.41 | -1.02 | -3.86 | 26.52 | 26.67 | 25.22 | 4978 |
| 1726357800 | 26.43 | -0.34 | -1.27 | 26.89 | 26.94 | 26.22 | 2893 |
| 1726271400 | 26.77 | 0.01 | 0.04 | 26.76 | 26.99 | 26.15 | 4979 |
| 1726185000 | 26.76 | 0.79 | 3.04 | 25.95 | 26.88 | 25.95 | 6233 |
| 1726098600 | 25.97 | -0.75 | -2.81 | 26.69 | 26.69 | 25.38 | 5817 |
| 1726012200 | 26.72 | 0.17 | 0.64 | 26.49 | 27.02 | 26.18 | 3251 |
| 1725925800 | 26.55 | 1.28 | 5.07 | 25.3 | 26.88 | 25.2 | 10019 |
| 1725839400 | 25.27 | 0.69 | 2.81 | 24.63 | 25.43 | 24.4 | 7381 |
| 1725753000 | 24.58 | 0.65 | 2.72 | 23.99 | 25.14 | 23.84 | 8576 |
| 1725666600 | 23.93 | -1.13 | -4.51 | 25.05 | 25.21 | 23.21 | 17905 |
| 1725580200 | 25.06 | -1.8 | -6.70 | 26.86 | 27.09 | 24.96 | 11330 |
| 1725493800 | 26.86 | 0.23 | 0.86 | 26.47 | 27.6 | 25.2 | 6261 |
| 1725407400 | 26.63 | -1.56 | -5.53 | 28.25 | 28.43 | 26.54 | 4667 |
| 1725321000 | 28.19 | 0.61 | 2.21 | 27.49 | 28.35 | 26.97 | 6818 |
| 1725234600 | 27.58 | -1.28 | -4.44 | 28.58 | 29.02 | 27.26 | 5876 |
| 1725148200 | 28.86 | -0.96 | -3.22 | 30.33 | 30.61 | 28.58 | 3885 |
| 1725061800 | 29.82 | 0.7 | 2.40 | 29.26 | 29.82 | 28.11 | 5031 |
| 1724975400 | 29.12 | 1.21 | 4.34 | 28.02 | 29.66 | 27.67 | 4812 |
| 1724889000 | 27.91 | -0.45 | -1.59 | 28.13 | 28.9 | 27.1 | 6232 |
| 1724802600 | 28.36 | -1.99 | -6.56 | 30.41 | 31.09 | 27.56 | 7776 |
| 1724716200 | 30.35 | -1.42 | -4.47 | 31.73 | 32.25 | 30.35 | 5242 |
| 1724629800 | 31.77 | -0.35 | -1.09 | 32.54 | 32.65 | 30.73 | 4817 |
| 1724543400 | 32.12 | 1.66 | 5.45 | 31.79 | 33.52 | 30.46 | 16671 |
| 1724457000 | 30.46 | 2.06 | 7.25 | 28.4 | 30.91 | 28.29 | 12847 |
| 1724370600 | 28.4 | 0.3 | 1.07 | 28.25 | 28.78 | 27.96 | 7977 |
| 1724284200 | 28.1 | 1.07 | 3.96 | 27.07 | 28.39 | 26.93 | 3413 |
|
EGLD/BTC 0.00030410 BTC
-0.56%
|
EGLD/EUR 28.46 €
+4.13%
|
|
EGLD/USD $ 29.96
+3.92%
|
EGLD/GBP £ 23.81
+4.43%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
