Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.17 | Binance | 25404.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 340,759.61 | 1750513857 | EGLD/USDT | https://www.binance.com/en/trade/EGLD_USDT | USDT | 1 | https://www.binance.com/en/trade/EGLD_USDT | 59.7637732391 | Recientemente |
| 13.18 | Kucoin | 3921.1664 | /cdn/crypto/logos/exchanges/KUCN.png | $ 52,599.26 | 1750513803 | EGLD/USDT | https://trade.kucoin.com/EGLD-USDT | USDT | 2 | https://trade.kucoin.com/EGLD-USDT | 9.22460457572 | Recientemente |
| 0.0001272 | Binance | 2790.67 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.361330 | 1750513860 | EGLD/BTC | https://www.binance.com/en/trade/EGLD_BTC | BTC | 3 | https://www.binance.com/en/trade/EGLD_BTC | 6.56509431768 | Recientemente |
| 11.44 | Binance | 2374.4 | /cdn/crypto/logos/exchanges/BINA.png | € 27,634.09 | 1750513837 | EGLD/EUR | https://www.binance.com/en/trade/EGLD_EUR | EUR | 4 | https://www.binance.com/en/trade/EGLD_EUR | 5.58581270731 | Recientemente |
| 13.19 | Coinbase | 2220.492 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 29,824.42 | 1750513835 | EGLD/USD | https://pro.coinbase.com/trade/EGLD-USD | USD | 5 | https://pro.coinbase.com/trade/EGLD-USD | 5.22374175795 | Recientemente |
| 13.34 | Gate.io | 1448.6764 | /cdn/crypto/logos/exchanges/GATE.png | $ 19,448.25 | 1750512396 | EGLD/USDT | https://gate.io/trade/EGLD_USDT | USDT | 6 | https://gate.io/trade/EGLD_USDT | 3.40803362698 | 24 minutos hace |
| 13.18 | OKX | 1186.282612 | /cdn/crypto/logos/exchanges/OKEX.png | $ 15,895.16 | 1750513859 | EGLD/USDT | https://www.okx.com/trade-spot/EGLD-USDT | USDT | 7 | https://www.okx.com/trade-spot/EGLD-USDT | 2.7907481842 | Recientemente |
| 13.25 | DigiFinex | 931.63 | /cdn/crypto/logos/exchanges/DGFX.png | $ 12,484.07 | 1750513334 | EGLD/USDT | https://www.digifinex.com/en-ww/trade/USDT/EGLD | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/EGLD | 2.19167397764 | 9 minutos hace |
| 13.2 | Kraken | 797.96546232 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 10,712.77 | 1750513708 | EGLD/USD | https://trade.kraken.com/markets/kraken/EGLD/USD | USD | 9 | https://trade.kraken.com/markets/kraken/EGLD/USD | 1.87722608635 | Recientemente |
| 13.36 | LBank | 670.04 | /cdn/crypto/logos/exchanges/LBNK.png | $ 8,998.84 | 1750513665 | EGLD/USDT | https://www.lbank.info/exchange/egld/usdt | USDT | 10 | https://www.lbank.info/exchange/egld/usdt | 1.57627945856 | Recientemente |
| 0.0001277 | HitBTC | 262.8813 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.034044 | 1750513595 | EGLD/BTC | https://hitbtc.com/EGLD-to-BTC | BTC | 11 | https://hitbtc.com/EGLD-to-BTC | 0.618432322294 | Recientemente |
| 13.28 | HTX | 217.1575 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,876.26 | 1750466579 | EGLD/USDT | https://www.huobi.com/en-us/exchange/egld_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/egld_usdt | 0.510866375921 | 13 horas hace |
| 0.00546 | Binance | 203.5545 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.12 | 1750513846 | EGLD/ETH | https://www.binance.com/en/trade/EGLD_ETH | ETH | 13 | https://www.binance.com/en/trade/EGLD_ETH | 0.478865108124 | Recientemente |
| 11.58 | Bitvavo | 58.9647279 | /cdn/crypto/logos/exchanges/BITV.png | € 688.65 | 1750513861 | EGLD/EUR | https://account.bitvavo.com/markets/EGLD-EUR | EUR | 14 | https://account.bitvavo.com/markets/EGLD-EUR | 0.138715433957 | Recientemente |
| 0.000127 | Kucoin | 14.79 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001909 | 1750513804 | EGLD/BTC | https://trade.kucoin.com/EGLD-BTC | BTC | 15 | https://trade.kucoin.com/EGLD-BTC | 0.0347937036477 | Recientemente |
| 21.45 | Crypto.com | 4.82 | /cdn/crypto/logos/exchanges/CRTO.png | $ 103.37 | 1741216750 | EGLD/USDT | https://crypto.com/exchange/trade/EGLD_USDT | USDT | 16 | https://crypto.com/exchange/trade/EGLD_USDT | 0.0113391245153 | 4 mess hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | EGLD/BTC | https://crypto.com/exchange/trade/EGLD_BTC | BTC | 17 | https://crypto.com/exchange/trade/EGLD_BTC | 0 | - | |||
| 13.25 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1750464120 | EGLD/USD | https://hitbtc.com/EGLD-to-USD | USD | 18 | https://hitbtc.com/EGLD-to-USD | 0 | 14 horas hace |
| 0.00982 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750464127 | EGLD/ETH | https://gate.io/trade/EGLD_ETH | ETH | 19 | https://gate.io/trade/EGLD_ETH | 0 | 14 horas hace |
| 37.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1750464125 | EGLD/USD | https://cex.io/egld-usd | USD | 20 | https://cex.io/egld-usd | 0 | 14 horas hace |
| 0.00013175 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1750513835 | EGLD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD | 0 | Recientemente |
| 34.9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750464127 | EGLD/USDT | https://www.bibox.com/en/exchange/basic/EGLD_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/EGLD_USDT | 0 | 14 horas hace |
| 13.87 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1750464130 | EGLD/USDT | https://exchange.latoken.com/exchange/EGLD-USDT | USDT | 23 | https://exchange.latoken.com/exchange/EGLD-USDT | 0 | 14 horas hace |
| 0.00101 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1750464149 | EGLD/BTC | https://www.okx.com/trade-spot/EGLD-BTC | BTC | 24 | https://www.okx.com/trade-spot/EGLD-BTC | 0 | 14 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 14.08 | -0.89 | -6.32102272727 | 12.95 | 14.72 | 11529.9745366 | CX |
| 4 | 17.78 | -4.59 | -25.8155230596 | 12.95 | 18.94 | 14369.4817724 | CX |
| 12 | 17.04 | -3.85 | -22.5938967136 | 12.16 | 21.98 | 20318.5804366 | CX |
| 26 | 36.13 | -22.94 | -63.4929421533 | 12.16 | 39.28 | 18282.4506941 | CX |
| 52 | 29.06 | -15.87 | -54.6111493462 | 12.16 | 58.51 | 17153.4276176 | CX |
| 156 | 57.12 | -43.93 | -76.9082633053 | 12.16 | 400 | 11688.2498917 | CX |
| 260 | 13.9310087 | -0.7410087 | -5.31913170078 | 6.370431 | 541.46553864 | 36563.2295699 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750463400 | 13.27 | -0.4 | -2.93 | 13.64 | 14.02 | 12.95 | 13934 |
| 1750377000 | 13.67 | -0.12 | -0.87 | 13.81 | 13.93 | 13.47 | 6941 |
| 1750290600 | 13.79 | 0.19 | 1.40 | 13.66 | 13.86 | 13.23 | 11472 |
| 1750204200 | 13.6 | -0.66 | -4.63 | 13.96 | 14.3 | 13.22 | 17364 |
| 1750117800 | 14.26 | 0.29 | 2.08 | 13.94 | 14.72 | 13.81 | 12885 |
| 1750031400 | 13.97 | 0.01 | 0.07 | 13.95 | 14.05 | 13.62 | 6924 |
| 1749945000 | 13.96 | -0.13 | -0.92 | 14.08 | 14.1 | 13.68 | 11187 |
| 1749858600 | 14.09 | -0.32 | -2.22 | 14.29 | 14.41 | 13.41 | 34968 |
| 1749772200 | 14.41 | -1.01 | -6.55 | 15.36 | 15.38 | 14.23 | 15087 |
| 1749685800 | 15.42 | -0.7 | -4.34 | 16.14 | 16.19 | 15.23 | 15213 |
| 1749599400 | 16.12 | 0.37 | 2.35 | 15.82 | 16.21 | 15.51 | 12055 |
| 1749513000 | 15.75 | 0.59 | 3.89 | 15.19 | 15.76 | 14.84 | 7433 |
| 1749426600 | 15.16 | -0.25 | -1.62 | 15.26 | 15.39 | 15.01 | 9130 |
| 1749340200 | 15.41 | 0.43 | 2.87 | 14.96 | 15.52 | 14.93 | 7104 |
| 1749253800 | 14.98 | 0.47 | 3.24 | 14.44 | 15.34 | 14.37 | 13289 |
| 1749167400 | 14.51 | -1.07 | -6.87 | 15.62 | 15.85 | 14.29 | 27762 |
| 1749081000 | 15.58 | -0.35 | -2.20 | 16.02 | 16.19 | 15.46 | 7433 |
| 1748994600 | 15.93 | 0.02 | 0.13 | 15.89 | 16.21 | 15.82 | 9339 |
| 1748908200 | 15.91 | 0.28 | 1.79 | 15.45 | 15.92 | 15.2 | 11664 |
| 1748821800 | 15.63 | 0.13 | 0.84 | 15.47 | 15.71 | 15.11 | 12608 |
| 1748735400 | 15.5 | 0.61 | 4.10 | 15.03 | 15.59 | 14.66 | 37198 |
| 1748649000 | 14.89 | -2.26 | -13.18 | 17.04 | 17.12 | 14.77 | 34343 |
| 1748562600 | 17.15 | -0.83 | -4.62 | 18.02 | 18.41 | 17.13 | 16453 |
| 1748476200 | 17.98 | -0.23 | -1.26 | 18.23 | 18.94 | 17.61 | 16828 |
| 1748389800 | 18.21 | 0.3 | 1.68 | 17.93 | 18.63 | 17.53 | 7277 |
| 1748303400 | 17.91 | 0.05 | 0.28 | 17.96 | 18.54 | 17.68 | 8418 |
| 1748217000 | 17.86 | 0.1 | 0.56 | 17.82 | 17.98 | 17.04 | 9812 |
| 1748130600 | 17.76 | -0.23 | -1.28 | 17.78 | 18.22 | 17.7 | 8210 |
| 1748044200 | 17.99 | -1.77 | -8.96 | 19.69 | 20.27 | 17.86 | 18821 |
| 1747957800 | 19.76 | 0.79 | 4.16 | 18.92 | 19.79 | 18.38 | 25969 |
| 1747871400 | 18.97 | 0.61 | 3.32 | 18.38 | 19.24 | 18.05 | 3871 |
| 1747785000 | 18.36 | 0.15 | 0.82 | 18.31 | 18.61 | 17.67 | 11694 |
| 1747698600 | 18.21 | -0.61 | -3.24 | 18.99 | 19.11 | 17.58 | 2259 |
| 1747612200 | 18.82 | 0.72 | 3.98 | 18.12 | 19.43 | 18.02 | 1829 |
| 1747525800 | 18.1 | -0.52 | -2.79 | 18.53 | 18.68 | 17.91 | 15473 |
| 1747439400 | 18.62 | -0.79 | -4.07 | 19.21 | 19.64 | 18.46 | 18788 |
| 1747353000 | 19.41 | -0.7 | -3.48 | 20.09 | 20.39 | 18.88 | 57281 |
| 1747266600 | 20.11 | -0.28 | -1.37 | 21.7 | 21.98 | 19.89 | 68398 |
| 1747180200 | 20.39 | 0.76 | 3.87 | 19.55 | 20.76 | 18.48 | 41242 |
| 1747093800 | 19.63 | 0.19 | 0.98 | 19.43 | 20.37 | 18.66 | 29948 |
| 1747007400 | 19.44 | -0.77 | -3.81 | 19.68 | 20.12 | 19.03 | 104209 |
| 1746921000 | 20.21 | 1.25 | 6.59 | 18.96 | 20.24 | 17.81 | 114206 |
| 1746834600 | 18.96 | 1.96 | 11.53 | 17.81 | 20.95 | 15.38 | 17146 |
| 1746748200 | 17 | 1.61 | 10.46 | 15.38 | 17.07 | 15.36 | 2643 |
| 1746661800 | 15.39 | 0.25 | 1.65 | 15.08 | 15.48 | 15 | 15137 |
| 1746575400 | 15.14 | -0.4 | -2.57 | 15.5 | 15.65 | 14.58 | 18146 |
| 1746489000 | 15.54 | -0.13 | -0.83 | 15.71 | 16.14 | 15.31 | 12808 |
| 1746402600 | 15.67 | -0.82 | -4.97 | 16.14 | 17.73 | 15.46 | 3846 |
| 1746316200 | 16.49 | -1.18 | -6.68 | 17.73 | 17.8 | 16.26 | 1674 |
| 1746229800 | 17.67 | -0.09 | -0.51 | 17.8 | 18.26 | 17.5 | 815 |
| 1746143400 | 17.76 | 0.58 | 3.38 | 17.25 | 18.15 | 17.1 | 16153 |
| 1746057000 | 17.18 | 0.43 | 2.57 | 16.78 | 17.57 | 16.42 | 17897 |
| 1745970600 | 16.75 | -0.73 | -4.18 | 17.44 | 17.55 | 16.6 | 8837 |
| 1745884200 | 17.48 | 0.38 | 2.22 | 17.04 | 17.72 | 16.57 | 15882 |
| 1745797800 | 17.1 | -0.52 | -2.95 | 17.63 | 17.68 | 16.83 | 1828 |
| 1745711400 | 17.62 | -0.06 | -0.34 | 17.52 | 18.01 | 17.08 | 39025 |
| 1745625000 | 17.68 | 1.43 | 8.80 | 17.04 | 20.4 | 16.27 | 125265 |
| 1745538600 | 16.25 | 0.85 | 5.52 | 15.44 | 16.26 | 14.83 | 29506 |
| 1745452200 | 15.4 | 0.3 | 1.99 | 15.15 | 15.78 | 15.03 | 26379 |
| 1745365800 | 15.1 | 1.16 | 8.32 | 13.92 | 15.11 | 13.73 | 25996 |
| 1745279400 | 13.94 | -0.24 | -1.69 | 14.2 | 14.67 | 13.93 | 31944 |
| 1745193000 | 14.18 | -0.39 | -2.68 | 14.57 | 14.91 | 14.05 | 22573 |
| 1745106600 | 14.57 | 0.4 | 2.82 | 14.17 | 14.6 | 14.07 | 12435 |
| 1745020200 | 14.17 | 0.43 | 3.13 | 13.76 | 14.55 | 13.65 | 24385 |
| 1744933800 | 13.74 | 0.29 | 2.16 | 13.46 | 13.91 | 13.38 | 14249 |
| 1744847400 | 13.45 | -0.23 | -1.68 | 13.68 | 13.82 | 13.19 | 15452 |
| 1744761000 | 13.68 | -0.41 | -2.91 | 14.06 | 14.36 | 13.67 | 20856 |
| 1744674600 | 14.09 | 0.25 | 1.81 | 13.88 | 14.62 | 13.88 | 14907 |
| 1744588200 | 13.84 | -0.67 | -4.62 | 14.54 | 14.6 | 13.72 | 10565 |
| 1744501800 | 14.51 | 0.16 | 1.11 | 14.07 | 14.72 | 13.91 | 10177 |
| 1744415400 | 14.35 | 0.57 | 4.14 | 13.77 | 14.57 | 13.62 | 11604 |
| 1744329000 | 13.78 | -0.42 | -2.96 | 14.2 | 14.3 | 13.37 | 14564 |
| 1744242600 | 14.2 | 1.71 | 13.69 | 12.47 | 14.34 | 12.16 | 31167 |
| 1744156200 | 12.49 | -0.19 | -1.50 | 13.07 | 13.45 | 12.45 | 13758 |
| 1744069800 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1743983400 | 12.68 | -1.17 | -8.45 | 14.66 | 14.66 | 12.3 | 10224 |
| 1743897000 | 13.85 | -0.77 | -5.27 | 14.66 | 14.75 | 13.75 | 14723 |
| 1743810600 | 14.62 | -0.67 | -4.38 | 15.29 | 15.44 | 14.53 | 21524 |
| 1743724200 | 15.29 | 0.02 | 0.13 | 15.27 | 15.87 | 14.71 | 23690 |
| 1743637800 | 15.27 | -1.24 | -7.51 | 16.45 | 16.72 | 15.08 | 22625 |
| 1743551400 | 16.51 | 0.44 | 2.74 | 16.07 | 16.75 | 15.92 | 10261 |
| 1743465000 | 16.07 | -0.32 | -1.95 | 16.33 | 16.4 | 15.69 | 11373 |
| 1743378600 | 16.39 | 0.24 | 1.49 | 16.2 | 16.87 | 15.97 | 10926 |
| 1743292200 | 16.15 | -0.9 | -5.28 | 17.04 | 17.16 | 15.85 | 17115 |
| 1743205800 | 17.05 | -1.67 | -8.92 | 18.72 | 18.75 | 16.69 | 26896 |
| 1743119400 | 18.72 | -0.3 | -1.58 | 19.02 | 19.46 | 18.58 | 8737 |
| 1743033000 | 19.02 | -0.87 | -4.37 | 19.82 | 19.83 | 18.86 | 13113 |
| 1742946600 | 19.89 | 0.7 | 3.65 | 19.27 | 20.01 | 19.18 | 12535 |
| 1742860200 | 19.19 | 0.77 | 4.18 | 18.42 | 19.43 | 18.24 | 13401 |
| 1742773800 | 18.42 | 0.32 | 1.77 | 18.08 | 19.1 | 18.08 | 8969 |
| 1742687400 | 18.1 | 0.2 | 1.12 | 17.9 | 18.5 | 17.9 | 4894 |
| 1742601000 | 17.9 | -0.19 | -1.05 | 18.13 | 18.31 | 17.63 | 7003 |
|
EGLD/BTC 0.00012720 BTC
-0.78%
|
EGLD/EUR 11.44 €
-0.69%
|
|
EGLD/USD $ 13.19
-0.60%
|
EGLD/GBP £ 9.80
-0.45%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
