ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MultiversXEGLD
US$ 15.21
0.940
(
6.59%
)
Información
Rango Rango 626
Moneda
No es Minable
Oferta
US$ 15.19
Intercambio
CAPI
Preguntar
US$ 15.21
Última hora de transacción
22:59:01
Volumen (24 horas)
$ 37,576
Último tamaño de operación
2.58
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 15.21
Capacidad de mercado totalmente diluida
US$ 477,836,234
Fecha de Génesis
-
Rango de días 14.15-15.21
Rango de 52 semanas 11.41-58.51
Suministro circulante 27,925,383 / 31,415,926
88.89%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
15.2Binance122551.23/cdn/crypto/logos/exchanges/BINA.png$ 1,785,863.451752189474EGLD/USDThttps://www.binance.com/en/trade/EGLD_USDTUSDT1https://www.binance.com/en/trade/EGLD_USDT65.1202341301Recientemente
15.21LBank10953.92/cdn/crypto/logos/exchanges/LBNK.png$ 160,052.271752189472EGLD/USDThttps://www.lbank.info/exchange/egld/usdtUSDT2https://www.lbank.info/exchange/egld/usdt5.82060118892Recientemente
0.000131Binance10456.94/cdn/crypto/logos/exchanges/BINA.pngBTC 1.351752189470EGLD/BTChttps://www.binance.com/en/trade/EGLD_BTCBTC3https://www.binance.com/en/trade/EGLD_BTC5.5565201678Recientemente
15.21Coinbase9344.254/cdn/crypto/logos/exchanges/GDAX.pngUS$ 136,405.341752189474EGLD/USDhttps://pro.coinbase.com/trade/EGLD-USDUSD4https://pro.coinbase.com/trade/EGLD-USD4.96527050974Recientemente
15.18Kucoin7346.3746/cdn/crypto/logos/exchanges/KUCN.png$ 107,297.051752189234EGLD/USDThttps://trade.kucoin.com/EGLD-USDTUSDT5https://trade.kucoin.com/EGLD-USDT3.90365428368Recientemente
15.22OKX7270.433146/cdn/crypto/logos/exchanges/OKEX.png$ 105,620.081752189381EGLD/USDThttps://www.okx.com/trade-spot/EGLD-USDTUSDT6https://www.okx.com/trade-spot/EGLD-USDT3.86330115736Recientemente
15.18Gate.io6047.9685/cdn/crypto/logos/exchanges/GATE.png$ 87,926.091752188304EGLD/USDThttps://gate.io/trade/EGLD_USDTUSDT7https://gate.io/trade/EGLD_USDT3.2137182526120 minutos hace
12.89Binance3741.88/cdn/crypto/logos/exchanges/BINA.png€ 46,319.331752189385EGLD/EURhttps://www.binance.com/en/trade/EGLD_EUREUR8https://www.binance.com/en/trade/EGLD_EUR1.98832848668Recientemente
15.21Kraken3238.00828979/cdn/crypto/logos/exchanges/KRKN.pngUS$ 46,877.351752189460EGLD/USDhttps://trade.kraken.com/markets/kraken/EGLD/USDUSD9https://trade.kraken.com/markets/kraken/EGLD/USD1.72058540699Recientemente
15.21DigiFinex2940.71/cdn/crypto/logos/exchanges/DGFX.png$ 42,715.301752189476EGLD/USDThttps://www.digifinex.com/en-ww/trade/USDT/EGLDUSDT10https://www.digifinex.com/en-ww/trade/USDT/EGLD1.56260956099Recientemente
0.00508Binance2778.1936/cdn/crypto/logos/exchanges/BINA.pngETH 14.311752189431EGLD/ETHhttps://www.binance.com/en/trade/EGLD_ETHETH11https://www.binance.com/en/trade/EGLD_ETH1.47625297348Recientemente
0.0001309HitBTC1200.1766/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1547281752189019EGLD/BTChttps://hitbtc.com/EGLD-to-BTCBTC12https://hitbtc.com/EGLD-to-BTC0.6377396717238 minutos hace
14.73HTX225.8691/cdn/crypto/logos/exchanges/HUOB.png$ 3,258.151752180969EGLD/USDThttps://www.huobi.com/en-us/exchange/egld_usdtUSDT13https://www.huobi.com/en-us/exchange/egld_usdt0.1200204084022 horas hace
0.00012805Upbit33.97128999/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0043511752188958EGLD/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLDBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD0.0180513762119 minutos hace
12.21Bitvavo31.16311634/cdn/crypto/logos/exchanges/BITV.png€ 378.581752124425EGLD/EURhttps://account.bitvavo.com/markets/EGLD-EUREUR15https://account.bitvavo.com/markets/EGLD-EUR0.016559192692618 horas hace
0.000131Kucoin26.3319/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0033911752189235EGLD/BTChttps://trade.kucoin.com/EGLD-BTCBTC16https://trade.kucoin.com/EGLD-BTC0.0139920218923Recientemente
21.45Crypto.com4.82/cdn/crypto/logos/exchanges/CRTO.png$ 103.371741216750EGLD/USDThttps://crypto.com/exchange/trade/EGLD_USDTUSDT17https://crypto.com/exchange/trade/EGLD_USDT0.002561210756574 mess hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -EGLD/BTChttps://crypto.com/exchange/trade/EGLD_BTCBTC18https://crypto.com/exchange/trade/EGLD_BTC0-
0.00101OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001752105731EGLD/BTChttps://www.okx.com/trade-spot/EGLD-BTCBTC19https://www.okx.com/trade-spot/EGLD-BTC023 horas hace
0.00982Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752105727EGLD/ETHhttps://gate.io/trade/EGLD_ETHETH20https://gate.io/trade/EGLD_ETH023 horas hace
37.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001752105724EGLD/USDhttps://cex.io/egld-usdUSD21https://cex.io/egld-usd023 horas hace
14.22HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752105721EGLD/USDhttps://hitbtc.com/EGLD-to-USDUSD22https://hitbtc.com/EGLD-to-USD023 horas hace
34.9Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752105730EGLD/USDThttps://www.bibox.com/en/exchange/basic/EGLD_USDTUSDT23https://www.bibox.com/en/exchange/basic/EGLD_USDT023 horas hace
13.9LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001752105735EGLD/USDThttps://exchange.latoken.com/exchange/EGLD-USDTUSDT24https://exchange.latoken.com/exchange/EGLD-USDT023 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
114.191.027.1881606765313.1414.392713.97260365CX
415.36-0.15-0.976562511.4115.3810952.2692473CX
1213.461.7513.001485884111.4121.9818771.6504839CX
2632.93-17.72-53.811114485311.4137.8417120.8428889CX
5236.92-21.71-58.802816901411.4158.5116935.8305203CX
15655.99-40.78-72.834434720511.4140011804.8972206CX
26013.93100871.27899139.180895135046.370431541.4655386436270.1202738CX

Acerca de EGLD

MultiversX is a highly scalable, secure and decentralized blockchain network created to enable radically new applications, for users, businesses, society, and the new metaverse frontier.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
175210500014.270.664.8513.6114.3913.537847
175201860013.610.43.0313.2113.7313.142526
175193220013.21-0.24-1.7813.4513.4713.21745
175184580013.450.21.5113.2513.6113.171745
175175940013.25-0.13-0.9713.3813.3813.19631
175167300013.38-0.74-5.2414.1214.1213.162567
175158660014.12-0.06-0.4214.1914.2413.872935
175150020014.181.269.7512.9214.3812.924119
175141380012.92-0.61-4.5113.5313.5312.92213
175132740013.53-0.54-3.8414.0414.2213.4112174
175124100014.070.584.3013.4914.0813.354676
175115460013.490.423.2113.0713.513.03214
175106820013.070.020.1513.0313.2312.7611017
175098180013.05-0.22-1.6613.2713.6612.9410375
175089540013.27-0.47-3.4213.813.8313.2312309
175080900013.740.171.2513.4613.9513.3417254
175072260013.571.5312.7112.0613.6411.9941287
175063620012.04-0.46-3.6812.6512.7411.4128174
175054980012.5-0.77-5.8013.2413.5612.3113082
175046340013.27-0.4-2.9313.6414.0212.9513934
175037700013.67-0.12-0.8713.8113.9313.476941
175029060013.790.191.4013.6613.8613.2311472
175020420013.6-0.66-4.6313.9614.313.2217364
175011780014.260.292.0813.9414.7213.8112885
175003140013.970.010.0713.9514.0513.626924
174994500013.96-0.13-0.9214.0814.113.6811187
174985860014.09-0.32-2.2214.2914.4113.4134968
174977220014.41-1.01-6.5515.3615.3814.2315087
174968580015.42-0.7-4.3416.1416.1915.2315213
174959940016.120.372.3515.8216.2115.5112055
174951300015.750.593.8915.1915.7614.847433
174942660015.16-0.25-1.6215.2615.3915.019130
174934020015.410.432.8714.9615.5214.937104
174925380014.980.473.2414.4415.3414.3713289
174916740014.51-1.07-6.8715.6215.8514.2927762
174908100015.58-0.35-2.2016.0216.1915.467433
174899460015.930.020.1315.8916.2115.829339
174890820015.910.281.7915.4515.9215.211664
174882180015.630.130.8415.4715.7115.1112608
174873540015.50.614.1015.0315.5914.6637198
174864900014.89-2.26-13.1817.0417.1214.7734343
174856260017.15-0.83-4.6218.0218.4117.1316453
174847620017.98-0.23-1.2618.2318.9417.6116828
174838980018.210.31.6817.9318.6317.537277
174830340017.910.050.2817.9618.5417.688418
174821700017.860.10.5617.8217.9817.049812
174813060017.76-0.23-1.2817.7818.2217.78210
174804420017.99-1.77-8.9619.6920.2717.8618821
174795780019.760.794.1618.9219.7918.3825969
174787140018.970.613.3218.3819.2418.053871
174778500018.360.150.8218.3118.6117.6711694
174769860018.21-0.61-3.2418.9919.1117.582259
174761220018.820.723.9818.1219.4318.021829
174752580018.1-0.52-2.7918.5318.6817.9115473
174743940018.62-0.79-4.0719.2119.6418.4618788
174735300019.41-0.7-3.4820.0920.3918.8857281
174726660020.11-0.28-1.3721.721.9819.8968398
174718020020.390.763.8719.5520.7618.4841242
174709380019.630.190.9819.4320.3718.6629948
174700740019.44-0.77-3.8119.6820.1219.03104209
174692100020.211.256.5918.9620.2417.81114206
174683460018.961.9611.5317.8120.9515.3817146
1746748200171.6110.4615.3817.0715.362643
174666180015.390.251.6515.0815.481515137
174657540015.14-0.4-2.5715.515.6514.5818146
174648900015.54-0.13-0.8315.7116.1415.3112808
174640260015.67-0.82-4.9716.1417.7315.463846
174631620016.49-1.18-6.6817.7317.816.261674
174622980017.67-0.09-0.5117.818.2617.5815
174614340017.760.583.3817.2518.1517.116153
174605700017.180.432.5716.7817.5716.4217897
174597060016.75-0.73-4.1817.4417.5516.68837
174588420017.480.382.2217.0417.7216.5715882
174579780017.1-0.52-2.9517.6317.6816.831828
174571140017.62-0.06-0.3417.5218.0117.0839025
174562500017.681.438.8017.0420.416.27125265
174553860016.250.855.5215.4416.2614.8329506
174545220015.40.31.9915.1515.7815.0326379
174536580015.11.168.3213.9215.1113.7325996
174527940013.94-0.24-1.6914.214.6713.9331944
174519300014.18-0.39-2.6814.5714.9114.0522573
174510660014.570.42.8214.1714.614.0712435
174502020014.170.433.1313.7614.5513.6524385
174493380013.740.292.1613.4613.9113.3814249
174484740013.45-0.23-1.6813.6813.8213.1915452
174476100013.68-0.41-2.9114.0614.3613.6720856
174467460014.090.251.8113.8814.6213.8814907
174458820013.84-0.67-4.6214.5414.613.7210565
174450180014.510.161.1114.0714.7213.9110177
174441540014.350.574.1413.7714.5713.6211604
174432900013.78-0.42-2.9614.214.313.3714564