ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MultiversXEGLD
US$ 13.19
-0.080
(
-0.60%
)
Información
Rango Rango 95
Moneda
No es Minable
Oferta
US$ 13.17
Intercambio
GDAX
Preguntar
US$ 13.19
Última hora de transacción
13:50:09
Volumen (24 horas)
$ 1,887,129
Último tamaño de operación
10.00
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 13.19
Capacidad de mercado totalmente diluida
US$ 414,376,064
Fecha de Génesis
-
Rango de días 13.15-13.56
Rango de 52 semanas 12.16-58.51
Suministro circulante 27,925,383 / 31,415,926
88.89%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
13.17Binance25404.2/cdn/crypto/logos/exchanges/BINA.png$ 340,759.611750513857EGLD/USDThttps://www.binance.com/en/trade/EGLD_USDTUSDT1https://www.binance.com/en/trade/EGLD_USDT59.7637732391Recientemente
13.18Kucoin3921.1664/cdn/crypto/logos/exchanges/KUCN.png$ 52,599.261750513803EGLD/USDThttps://trade.kucoin.com/EGLD-USDTUSDT2https://trade.kucoin.com/EGLD-USDT9.22460457572Recientemente
0.0001272Binance2790.67/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3613301750513860EGLD/BTChttps://www.binance.com/en/trade/EGLD_BTCBTC3https://www.binance.com/en/trade/EGLD_BTC6.56509431768Recientemente
11.44Binance2374.4/cdn/crypto/logos/exchanges/BINA.png€ 27,634.091750513837EGLD/EURhttps://www.binance.com/en/trade/EGLD_EUREUR4https://www.binance.com/en/trade/EGLD_EUR5.58581270731Recientemente
13.19Coinbase2220.492/cdn/crypto/logos/exchanges/GDAX.pngUS$ 29,824.421750513835EGLD/USDhttps://pro.coinbase.com/trade/EGLD-USDUSD5https://pro.coinbase.com/trade/EGLD-USD5.22374175795Recientemente
13.34Gate.io1448.6764/cdn/crypto/logos/exchanges/GATE.png$ 19,448.251750512396EGLD/USDThttps://gate.io/trade/EGLD_USDTUSDT6https://gate.io/trade/EGLD_USDT3.4080336269824 minutos hace
13.18OKX1186.282612/cdn/crypto/logos/exchanges/OKEX.png$ 15,895.161750513859EGLD/USDThttps://www.okx.com/trade-spot/EGLD-USDTUSDT7https://www.okx.com/trade-spot/EGLD-USDT2.7907481842Recientemente
13.25DigiFinex931.63/cdn/crypto/logos/exchanges/DGFX.png$ 12,484.071750513334EGLD/USDThttps://www.digifinex.com/en-ww/trade/USDT/EGLDUSDT8https://www.digifinex.com/en-ww/trade/USDT/EGLD2.191673977649 minutos hace
13.2Kraken797.96546232/cdn/crypto/logos/exchanges/KRKN.pngUS$ 10,712.771750513708EGLD/USDhttps://trade.kraken.com/markets/kraken/EGLD/USDUSD9https://trade.kraken.com/markets/kraken/EGLD/USD1.87722608635Recientemente
13.36LBank670.04/cdn/crypto/logos/exchanges/LBNK.png$ 8,998.841750513665EGLD/USDThttps://www.lbank.info/exchange/egld/usdtUSDT10https://www.lbank.info/exchange/egld/usdt1.57627945856Recientemente
0.0001277HitBTC262.8813/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0340441750513595EGLD/BTChttps://hitbtc.com/EGLD-to-BTCBTC11https://hitbtc.com/EGLD-to-BTC0.618432322294Recientemente
13.28HTX217.1575/cdn/crypto/logos/exchanges/HUOB.png$ 2,876.261750466579EGLD/USDThttps://www.huobi.com/en-us/exchange/egld_usdtUSDT12https://www.huobi.com/en-us/exchange/egld_usdt0.51086637592113 horas hace
0.00546Binance203.5545/cdn/crypto/logos/exchanges/BINA.pngETH 1.121750513846EGLD/ETHhttps://www.binance.com/en/trade/EGLD_ETHETH13https://www.binance.com/en/trade/EGLD_ETH0.478865108124Recientemente
11.58Bitvavo58.9647279/cdn/crypto/logos/exchanges/BITV.png€ 688.651750513861EGLD/EURhttps://account.bitvavo.com/markets/EGLD-EUREUR14https://account.bitvavo.com/markets/EGLD-EUR0.138715433957Recientemente
0.000127Kucoin14.79/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0019091750513804EGLD/BTChttps://trade.kucoin.com/EGLD-BTCBTC15https://trade.kucoin.com/EGLD-BTC0.0347937036477Recientemente
21.45Crypto.com4.82/cdn/crypto/logos/exchanges/CRTO.png$ 103.371741216750EGLD/USDThttps://crypto.com/exchange/trade/EGLD_USDTUSDT16https://crypto.com/exchange/trade/EGLD_USDT0.01133912451534 mess hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -EGLD/BTChttps://crypto.com/exchange/trade/EGLD_BTCBTC17https://crypto.com/exchange/trade/EGLD_BTC0-
13.25HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750464120EGLD/USDhttps://hitbtc.com/EGLD-to-USDUSD18https://hitbtc.com/EGLD-to-USD014 horas hace
0.00982Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750464127EGLD/ETHhttps://gate.io/trade/EGLD_ETHETH19https://gate.io/trade/EGLD_ETH014 horas hace
37.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750464125EGLD/USDhttps://cex.io/egld-usdUSD20https://cex.io/egld-usd014 horas hace
0.00013175Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001750513835EGLD/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLDBTC21https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD0Recientemente
34.9Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750464127EGLD/USDThttps://www.bibox.com/en/exchange/basic/EGLD_USDTUSDT22https://www.bibox.com/en/exchange/basic/EGLD_USDT014 horas hace
13.87LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750464130EGLD/USDThttps://exchange.latoken.com/exchange/EGLD-USDTUSDT23https://exchange.latoken.com/exchange/EGLD-USDT014 horas hace
0.00101OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750464149EGLD/BTChttps://www.okx.com/trade-spot/EGLD-BTCBTC24https://www.okx.com/trade-spot/EGLD-BTC014 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
114.08-0.89-6.3210227272712.9514.7211529.9745366CX
417.78-4.59-25.815523059612.9518.9414369.4817724CX
1217.04-3.85-22.593896713612.1621.9820318.5804366CX
2636.13-22.94-63.492942153312.1639.2818282.4506941CX
5229.06-15.87-54.611149346212.1658.5117153.4276176CX
15657.12-43.93-76.908263305312.1640011688.2498917CX
26013.9310087-0.7410087-5.319131700786.370431541.4655386436563.2295699CX

Acerca de EGLD

MultiversX is a highly scalable, secure and decentralized blockchain network created to enable radically new applications, for users, businesses, society, and the new metaverse frontier.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
175046340013.27-0.4-2.9313.6414.0212.9513934
175037700013.67-0.12-0.8713.8113.9313.476941
175029060013.790.191.4013.6613.8613.2311472
175020420013.6-0.66-4.6313.9614.313.2217364
175011780014.260.292.0813.9414.7213.8112885
175003140013.970.010.0713.9514.0513.626924
174994500013.96-0.13-0.9214.0814.113.6811187
174985860014.09-0.32-2.2214.2914.4113.4134968
174977220014.41-1.01-6.5515.3615.3814.2315087
174968580015.42-0.7-4.3416.1416.1915.2315213
174959940016.120.372.3515.8216.2115.5112055
174951300015.750.593.8915.1915.7614.847433
174942660015.16-0.25-1.6215.2615.3915.019130
174934020015.410.432.8714.9615.5214.937104
174925380014.980.473.2414.4415.3414.3713289
174916740014.51-1.07-6.8715.6215.8514.2927762
174908100015.58-0.35-2.2016.0216.1915.467433
174899460015.930.020.1315.8916.2115.829339
174890820015.910.281.7915.4515.9215.211664
174882180015.630.130.8415.4715.7115.1112608
174873540015.50.614.1015.0315.5914.6637198
174864900014.89-2.26-13.1817.0417.1214.7734343
174856260017.15-0.83-4.6218.0218.4117.1316453
174847620017.98-0.23-1.2618.2318.9417.6116828
174838980018.210.31.6817.9318.6317.537277
174830340017.910.050.2817.9618.5417.688418
174821700017.860.10.5617.8217.9817.049812
174813060017.76-0.23-1.2817.7818.2217.78210
174804420017.99-1.77-8.9619.6920.2717.8618821
174795780019.760.794.1618.9219.7918.3825969
174787140018.970.613.3218.3819.2418.053871
174778500018.360.150.8218.3118.6117.6711694
174769860018.21-0.61-3.2418.9919.1117.582259
174761220018.820.723.9818.1219.4318.021829
174752580018.1-0.52-2.7918.5318.6817.9115473
174743940018.62-0.79-4.0719.2119.6418.4618788
174735300019.41-0.7-3.4820.0920.3918.8857281
174726660020.11-0.28-1.3721.721.9819.8968398
174718020020.390.763.8719.5520.7618.4841242
174709380019.630.190.9819.4320.3718.6629948
174700740019.44-0.77-3.8119.6820.1219.03104209
174692100020.211.256.5918.9620.2417.81114206
174683460018.961.9611.5317.8120.9515.3817146
1746748200171.6110.4615.3817.0715.362643
174666180015.390.251.6515.0815.481515137
174657540015.14-0.4-2.5715.515.6514.5818146
174648900015.54-0.13-0.8315.7116.1415.3112808
174640260015.67-0.82-4.9716.1417.7315.463846
174631620016.49-1.18-6.6817.7317.816.261674
174622980017.67-0.09-0.5117.818.2617.5815
174614340017.760.583.3817.2518.1517.116153
174605700017.180.432.5716.7817.5716.4217897
174597060016.75-0.73-4.1817.4417.5516.68837
174588420017.480.382.2217.0417.7216.5715882
174579780017.1-0.52-2.9517.6317.6816.831828
174571140017.62-0.06-0.3417.5218.0117.0839025
174562500017.681.438.8017.0420.416.27125265
174553860016.250.855.5215.4416.2614.8329506
174545220015.40.31.9915.1515.7815.0326379
174536580015.11.168.3213.9215.1113.7325996
174527940013.94-0.24-1.6914.214.6713.9331944
174519300014.18-0.39-2.6814.5714.9114.0522573
174510660014.570.42.8214.1714.614.0712435
174502020014.170.433.1313.7614.5513.6524385
174493380013.740.292.1613.4613.9113.3814249
174484740013.45-0.23-1.6813.6813.8213.1915452
174476100013.68-0.41-2.9114.0614.3613.6720856
174467460014.090.251.8113.8814.6213.8814907
174458820013.84-0.67-4.6214.5414.613.7210565
174450180014.510.161.1114.0714.7213.9110177
174441540014.350.574.1413.7714.5713.6211604
174432900013.78-0.42-2.9614.214.313.3714564
174424260014.21.7113.6912.4714.3412.1631167
174415620012.49-0.19-1.5013.0713.4512.4513758
174406980012.6800.0012.6812.6812.680
174398340012.68-1.17-8.4514.6614.6612.310224
174389700013.85-0.77-5.2714.6614.7513.7514723
174381060014.62-0.67-4.3815.2915.4414.5321524
174372420015.290.020.1315.2715.8714.7123690
174363780015.27-1.24-7.5116.4516.7215.0822625
174355140016.510.442.7416.0716.7515.9210261
174346500016.07-0.32-1.9516.3316.415.6911373
174337860016.390.241.4916.216.8715.9710926
174329220016.15-0.9-5.2817.0417.1615.8517115
174320580017.05-1.67-8.9218.7218.7516.6926896
174311940018.72-0.3-1.5819.0219.4618.588737
174303300019.02-0.87-4.3719.8219.8318.8613113
174294660019.890.73.6519.2720.0119.1812535
174286020019.190.774.1818.4219.4318.2413401
174277380018.420.321.7718.0819.118.088969
174268740018.10.21.1217.918.517.94894
174260100017.9-0.19-1.0518.1318.3117.637003