Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.67 | Coinbase | 103972.6 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 281,088.56 | 1733344500 | ELA/USD | https://pro.coinbase.com/trade/ELA-USD | USD | 1 | https://pro.coinbase.com/trade/ELA-USD | 57.2460702829 | Recientemente |
| 2.7 | Kucoin | 46272.4405 | /cdn/crypto/logos/exchanges/KUCN.png | $ 125,479.54 | 1733344436 | ELA/USDT | https://trade.kucoin.com/ELA-USDT | USDT | 2 | https://trade.kucoin.com/ELA-USDT | 25.4770524256 | Recientemente |
| 2.72 | Gate.io | 30711.81 | /cdn/crypto/logos/exchanges/GATE.png | $ 83,101.93 | 1733342979 | ELA/USDT | https://gate.io/trade/ELA_USDT | USDT | 3 | https://gate.io/trade/ELA_USDT | 16.9095553422 | 25 minutos hace |
| 2.76E-5 | Kucoin | 619.7348 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.017719 | 1733344306 | ELA/BTC | https://trade.kucoin.com/ELA-BTC | BTC | 4 | https://trade.kucoin.com/ELA-BTC | 0.341218570254 | Recientemente |
| 2.71 | HTX | 47.41 | /cdn/crypto/logos/exchanges/HUOB.png | $ 127.95 | 1733344402 | ELA/USDT | https://www.huobi.com/en-us/exchange/ela_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/ela_usdt | 0.0261033790836 | Recientemente |
| 5.188E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1733270529 | ELA/BTC | https://www.huobi.com/en-us/exchange/ela_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/ela_btc | 0 | 21 horas hace |
| 0.00826007 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1733270536 | ELA/ETH | https://www.lbank.info/exchange/ela/eth | ETH | 7 | https://www.lbank.info/exchange/ela/eth | 0 | 21 horas hace |
| 2.4 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1733270536 | ELA/USDT | https://www.lbank.info/exchange/ela/usdt | USDT | 8 | https://www.lbank.info/exchange/ela/usdt | 0 | 21 horas hace |
| 1.27 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1733270536 | ELA/USDT | https://pro.coinbase.com/trade/ELA-USDT | USDT | 9 | https://pro.coinbase.com/trade/ELA-USDT | 0 | 21 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ELA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ELA | BTC | 10 | https://bittrex.com/Market/Index?MarketName=BTC-ELA | 0 | - | |||
| 0.0010524 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1733270529 | ELA/ETH | https://trade.kucoin.com/ELA-ETH | ETH | 11 | https://trade.kucoin.com/ELA-ETH | 0 | 21 horas hace |
| 0.001035 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1733270529 | ELA/ETH | https://www.huobi.com/en-us/exchange/ela_eth | ETH | 12 | https://www.huobi.com/en-us/exchange/ela_eth | 0 | 21 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ELA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ELA | USDT | 13 | https://bittrex.com/Market/Index?MarketName=USDT-ELA | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2.12 | 0.54 | 25.4716981132 | 2.1 | 3.6 | 200580.418571 | CX |
| 4 | 1.82 | 0.84 | 46.1538461538 | 1.71 | 3.6 | 157531.1025 | CX |
| 12 | 1.72 | 0.94 | 54.6511627907 | 1.68 | 3.6 | 91573.3941176 | CX |
| 26 | 2.64 | 0.02 | 0.757575757576 | 1.58 | 3.6 | 67071.8991848 | CX |
| 52 | 1.32 | 1.34 | 101.515151515 | 1.18 | 7.5 | 138359.255655 | CX |
| 156 | 3.96508995 | -1.30508995 | -32.9145105523 | 0.765 | 7.63106625 | 82182.0427578 | CX |
| 260 | 1.58655192 | 1.07344808 | 67.659183823 | 0.54711415 | 61860486.905 | 63782.4072596 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733269800 | 2.61 | -0.01 | -0.38 | 2.63 | 2.72 | 2.42 | 144576 |
| 1733183400 | 2.62 | -0.04 | -1.50 | 2.62 | 2.92 | 2.55 | 194267 |
| 1733097000 | 2.66 | -0.11 | -3.97 | 2.77 | 3.6 | 2.59 | 599530 |
| 1733010600 | 2.77 | 0.32 | 13.06 | 2.47 | 2.78 | 2.44 | 127334 |
| 1732924200 | 2.45 | 0.13 | 5.60 | 2.32 | 2.52 | 2.32 | 136456 |
| 1732837800 | 2.32 | 0.04 | 1.75 | 2.29 | 2.46 | 2.23 | 109367 |
| 1732751400 | 2.28 | 0.16 | 7.55 | 2.12 | 2.37 | 2.1 | 92530 |
| 1732665000 | 2.12 | -0.15 | -6.61 | 2.27 | 2.36 | 2.11 | 73436 |
| 1732578600 | 2.27 | 0.12 | 5.58 | 2.2 | 2.41 | 2.06 | 158152 |
| 1732492200 | 2.15 | -0.06 | -2.71 | 2.2 | 2.29 | 2.06 | 123839 |
| 1732405800 | 2.21 | 0.14 | 6.76 | 2.05 | 2.28 | 2.04 | 112384 |
| 1732319400 | 2.07 | -0.12 | -5.48 | 2.2 | 2.25 | 2.04 | 101747 |
| 1732233000 | 2.19 | -0.01 | -0.45 | 2.35 | 2.7 | 2.13 | 520571 |
| 1732146600 | 2.2 | 0.25 | 12.82 | 1.97 | 2.39 | 1.89 | 283747 |
| 1732060200 | 1.95 | 0.05 | 2.63 | 1.9 | 2.15 | 1.84 | 137669 |
| 1731973800 | 1.9 | 0.05 | 2.70 | 1.84 | 2.2 | 1.81 | 173658 |
| 1731887400 | 1.85 | 0.01 | 0.54 | 1.82 | 2.29 | 1.8 | 190175 |
| 1731801000 | 1.84 | 0.01 | 0.55 | 1.83 | 1.91 | 1.78 | 96968 |
| 1731714600 | 1.83 | 0.08 | 4.57 | 1.75 | 2.01 | 1.75 | 83635 |
| 1731628200 | 1.75 | -0.25 | -12.50 | 2 | 2.7 | 1.71 | 430217 |
| 1731541800 | 2 | 0.06 | 3.09 | 1.93 | 2.03 | 1.85 | 90794 |
| 1731455400 | 1.94 | -0.07 | -3.48 | 2.01 | 2.03 | 1.87 | 64544 |
| 1731369000 | 2.01 | 0.03 | 1.52 | 1.97 | 2.15 | 1.97 | 65322 |
| 1731282600 | 1.98 | 0.02 | 1.02 | 1.96 | 2.05 | 1.85 | 106892 |
| 1731196200 | 1.96 | 0.09 | 4.81 | 1.87 | 2 | 1.84 | 78331 |
| 1731109800 | 1.87 | -0.01 | -0.53 | 1.87 | 1.9 | 1.83 | 20630 |
| 1731023400 | 1.88 | -0.03 | -1.57 | 1.92 | 1.92 | 1.83 | 54300 |
| 1730937000 | 1.91 | 0.09 | 4.95 | 1.82 | 1.96 | 1.81 | 39784 |
| 1730850600 | 1.82 | 0.08 | 4.60 | 1.74 | 1.84 | 1.73 | 17412 |
| 1730764200 | 1.74 | -0.07 | -3.87 | 1.81 | 1.81 | 1.74 | 39220 |
| 1730677800 | 1.81 | 0.02 | 1.12 | 1.79 | 1.86 | 1.77 | 28280 |
| 1730591400 | 1.79 | 0 | 0.00 | 1.79 | 1.81 | 1.76 | 21901 |
| 1730505000 | 1.79 | -0.05 | -2.72 | 1.84 | 1.84 | 1.78 | 26121 |
| 1730418600 | 1.84 | -0.04 | -2.13 | 1.88 | 1.89 | 1.82 | 18743 |
| 1730332200 | 1.88 | 0.04 | 2.17 | 1.85 | 1.96 | 1.81 | 66202 |
| 1730245800 | 1.84 | 0.04 | 2.22 | 1.8 | 1.89 | 1.8 | 29998 |
| 1730159400 | 1.8 | 0.01 | 0.56 | 1.79 | 1.8 | 1.75 | 48503 |
| 1730073000 | 1.79 | 0.02 | 1.13 | 1.77 | 1.8 | 1.75 | 28181 |
| 1729986600 | 1.77 | 0.01 | 0.57 | 1.73 | 1.83 | 1.72 | 25612 |
| 1729900200 | 1.76 | -0.03 | -1.68 | 1.79 | 1.82 | 1.68 | 74608 |
| 1729813800 | 1.79 | 0.01 | 0.56 | 1.78 | 1.82 | 1.76 | 33231 |
| 1729727400 | 1.78 | -0.03 | -1.66 | 1.81 | 1.81 | 1.76 | 35974 |
| 1729641000 | 1.81 | 0 | 0.00 | 1.81 | 1.82 | 1.79 | 9702 |
| 1729554600 | 1.81 | -0.02 | -1.09 | 1.82 | 1.85 | 1.79 | 37871 |
| 1729468200 | 1.83 | -0.08 | -4.19 | 1.93 | 1.93 | 1.77 | 169866 |
| 1729381800 | 1.91 | 0.19 | 11.05 | 1.71 | 2.4 | 1.71 | 374422 |
| 1729295400 | 1.72 | 0.02 | 1.18 | 1.7 | 1.75 | 1.69 | 75963 |
| 1729209000 | 1.7 | -0.07 | -3.95 | 1.77 | 1.77 | 1.69 | 45365 |
| 1729122600 | 1.77 | -0.03 | -1.67 | 1.86 | 1.86 | 1.77 | 8071 |
| 1729036200 | 1.8 | -0.06 | -3.23 | 1.86 | 1.87 | 1.8 | 9162 |
| 1728949800 | 1.86 | 0.04 | 2.20 | 1.81 | 1.9 | 1.8 | 32083 |
| 1728863400 | 1.82 | 0 | 0.00 | 1.81 | 1.84 | 1.8 | 24260 |
| 1728777000 | 1.82 | 0.03 | 1.68 | 1.79 | 1.82 | 1.78 | 13223 |
| 1728690600 | 1.79 | 0.02 | 1.13 | 1.77 | 1.81 | 1.74 | 18734 |
| 1728604200 | 1.77 | 0.02 | 1.14 | 1.74 | 1.86 | 1.72 | 43076 |
| 1728517800 | 1.75 | -0.04 | -2.23 | 1.78 | 1.8 | 1.72 | 18393 |
| 1728431400 | 1.79 | -0.03 | -1.65 | 1.81 | 1.82 | 1.74 | 25368 |
| 1728345000 | 1.82 | -0.03 | -1.62 | 1.85 | 1.86 | 1.79 | 11845 |
| 1728258600 | 1.85 | 0.03 | 1.65 | 1.83 | 1.86 | 1.82 | 19234 |
| 1728172200 | 1.82 | -0.03 | -1.62 | 1.85 | 1.88 | 1.82 | 8856 |
| 1728085800 | 1.85 | 0.05 | 2.78 | 1.81 | 1.86 | 1.73 | 13622 |
| 1727999400 | 1.8 | 0.01 | 0.56 | 1.8 | 1.83 | 1.78 | 5989 |
| 1727913000 | 1.79 | -0.02 | -1.10 | 1.81 | 1.85 | 1.78 | 23156 |
| 1727826600 | 1.81 | -0.05 | -2.69 | 1.86 | 1.97 | 1.79 | 41012 |
| 1727740200 | 1.86 | -0.08 | -4.12 | 1.95 | 1.97 | 1.85 | 32786 |
| 1727653800 | 1.94 | -0.02 | -1.02 | 1.96 | 1.97 | 1.9 | 42847 |
| 1727567400 | 1.96 | -0.08 | -3.92 | 2.04 | 2.06 | 1.93 | 47095 |
| 1727481000 | 2.04 | -0.02 | -0.97 | 2.08 | 2.11 | 2.04 | 32259 |
| 1727394600 | 2.06 | -0.01 | -0.48 | 2.08 | 2.18 | 2.02 | 130074 |
| 1727308200 | 2.07 | -0.03 | -1.43 | 2.09 | 2.5 | 1.99 | 195185 |
| 1727221800 | 2.1 | 0.11 | 5.53 | 1.97 | 2.13 | 1.94 | 50871 |
| 1727135400 | 1.99 | -0.07 | -3.40 | 2.05 | 2.08 | 1.96 | 49926 |
| 1727049000 | 2.06 | 0.04 | 1.98 | 2.03 | 2.07 | 1.99 | 18397 |
| 1726962600 | 2.02 | 0.01 | 0.50 | 2.01 | 2.04 | 1.98 | 16435 |
| 1726876200 | 2.01 | 0.02 | 1.01 | 2 | 2.07 | 1.98 | 23188 |
| 1726789800 | 1.99 | 0.05 | 2.58 | 1.94 | 2.09 | 1.92 | 84150 |
| 1726703400 | 1.94 | 0.12 | 6.59 | 1.83 | 1.95 | 1.81 | 56148 |
| 1726617000 | 1.82 | 0.01 | 0.55 | 1.8 | 1.85 | 1.78 | 13024 |
| 1726530600 | 1.81 | -0.07 | -3.72 | 1.88 | 1.89 | 1.8 | 10649 |
| 1726444200 | 1.88 | -0.02 | -1.05 | 1.89 | 1.94 | 1.86 | 32777 |
| 1726357800 | 1.9 | -0.01 | -0.52 | 1.93 | 1.97 | 1.86 | 47386 |
| 1726271400 | 1.91 | 0.04 | 2.14 | 1.88 | 1.94 | 1.82 | 30494 |
| 1726185000 | 1.87 | -0.28 | -13.02 | 2.19 | 2.23 | 1.8 | 223959 |
| 1726098600 | 2.15 | 0.43 | 25.00 | 1.72 | 2.27 | 1.69 | 337509 |
| 1726012200 | 1.72 | 0.01 | 0.58 | 1.71 | 1.73 | 1.67 | 18813 |
| 1725925800 | 1.71 | 0.07 | 4.27 | 1.65 | 1.71 | 1.64 | 35797 |
| 1725839400 | 1.64 | 0.03 | 1.86 | 1.61 | 1.66 | 1.61 | 27329 |
| 1725753000 | 1.61 | 0 | 0.00 | 1.61 | 1.66 | 1.61 | 7858 |
| 1725666600 | 1.61 | -0.05 | -3.01 | 1.66 | 1.66 | 1.58 | 18722 |
| 1725580200 | 1.66 | -0.06 | -3.49 | 1.72 | 1.73 | 1.64 | 31180 |
| 1725493800 | 1.72 | 0.06 | 3.61 | 1.66 | 1.8 | 1.63 | 45284 |
|
ELA/BTC 0.00002760 BTC
+4.07%
|
ELA/EUR 2.58 €
+6.71%
|
|
ELA/USD $ 2.66
+1.92%
|
ELA/GBP £ 2.14
+6.41%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
