Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1758 | Binance | 25211332.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,383,838.47 | 1737379407 | ENJ/USDT | https://www.binance.com/en/trade/ENJ_USDT | USDT | 1 | https://www.binance.com/en/trade/ENJ_USDT | 70.7530717908 | Recientemente |
| 0.1757 | OKX | 3939192.281 | /cdn/crypto/logos/exchanges/OKEX.png | $ 678,444.78 | 1737379407 | ENJ/USDT | https://www.okx.com/trade-spot/ENJ-USDT | USDT | 2 | https://www.okx.com/trade-spot/ENJ-USDT | 11.0549473397 | Recientemente |
| 0.176 | Kraken | 1602512.52418 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 275,418.90 | 1737379404 | ENJ/USD | https://trade.kraken.com/markets/kraken/ENJ/USD | USD | 3 | https://trade.kraken.com/markets/kraken/ENJ/USD | 4.49729038396 | Recientemente |
| 0.17559 | DigiFinex | 1392424.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 241,482.39 | 1737378898 | ENJ/USDT | https://www.digifinex.com/en-ww/trade/USDT/ENJ | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ENJ | 3.90769889178 | 9 minutos hace |
| 0.17028 | Bitvavo | 1095079.72154 | /cdn/crypto/logos/exchanges/BITV.png | € 184,227.74 | 1737379407 | ENJ/EUR | https://account.bitvavo.com/markets/ENJ-EUR | EUR | 5 | https://account.bitvavo.com/markets/ENJ-EUR | 3.07323120852 | Recientemente |
| 0.1748 | Kucoin | 870251.8345 | /cdn/crypto/logos/exchanges/KUCN.png | $ 149,695.11 | 1737378667 | ENJ/USDT | https://trade.kucoin.com/ENJ-USDT | USDT | 6 | https://trade.kucoin.com/ENJ-USDT | 2.44227433351 | 12 minutos hace |
| 0.17495 | Gate.io | 602502.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 104,223.83 | 1737378715 | ENJ/USDT | https://gate.io/trade/ENJ_USDT | USDT | 7 | https://gate.io/trade/ENJ_USDT | 1.69086160624 | 12 minutos hace |
| 1.63E-6 | Binance | 382054.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.633956 | 1737379406 | ENJ/BTC | https://www.binance.com/en/trade/ENJ_BTC | BTC | 8 | https://www.binance.com/en/trade/ENJ_BTC | 1.07219728604 | Recientemente |
| 0.17431 | Crypto.com | 141098 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 24,251.18 | 1737378344 | ENJ/USD | https://crypto.com/exchange/trade/ENJ_USD | USD | 9 | https://crypto.com/exchange/trade/ENJ_USD | 0.395977359941 | 18 minutos hace |
| 0.1755 | HTX | 107012.1581 | /cdn/crypto/logos/exchanges/HUOB.png | $ 18,606.31 | 1737379398 | ENJ/USDT | https://www.huobi.com/en-us/exchange/enj_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/enj_usdt | 0.300318869481 | Recientemente |
| 0.17617 | Crypto.com | 103155.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 17,822.84 | 1737379361 | ENJ/USDT | https://crypto.com/exchange/trade/ENJ_USDT | USDT | 11 | https://crypto.com/exchange/trade/ENJ_USDT | 0.289496107307 | Recientemente |
| 0.21101 | Bitstamp | 55570.8771055 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 11,456.82 | 1737379262 | ENJ/USD | https://www.bitstamp.net/markets/enj/usd | USD | 12 | https://www.bitstamp.net/markets/enj/usd | 0.155954083019 | Recientemente |
| 1.62E-6 | Upbit | 52449.0076764 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.086444 | 1737378956 | ENJ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ | 0.147192870142 | 8 minutos hace |
| 5.27E-5 | Kucoin | 38548.4413 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2.00 | 1737378621 | ENJ/ETH | https://trade.kucoin.com/ENJ-ETH | ETH | 14 | https://trade.kucoin.com/ENJ-ETH | 0.108182327289 | 13 minutos hace |
| 0.20674 | Bitstamp | 30657.178264 | /cdn/crypto/logos/exchanges/BSTP.png | € 5,985.64 | 1737376546 | ENJ/EUR | https://www.bitstamp.net/markets/enj/eur | EUR | 15 | https://www.bitstamp.net/markets/enj/eur | 0.0860362904663 | 48 minutos hace |
| 1.63E-6 | Kucoin | 8995.1534 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.014941 | 1737378573 | ENJ/BTC | https://trade.kucoin.com/ENJ-BTC | BTC | 16 | https://trade.kucoin.com/ENJ-BTC | 0.0252439942139 | 14 minutos hace |
| 5.354E-5 | HitBTC | 4.7 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000248 | 1737376907 | ENJ/ETH | https://hitbtc.com/ENJ-to-ETH | ETH | 17 | https://hitbtc.com/ENJ-to-ETH | 1.31900777596E-5 | 42 minutos hace |
| 1.68E-6 | HitBTC | 4.3 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000722 | 1737378827 | ENJ/BTC | https://hitbtc.com/ENJ-to-BTC | BTC | 18 | https://hitbtc.com/ENJ-to-BTC | 1.20675179503E-5 | 10 minutos hace |
| 3.26E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1737331331 | ENJ/BTC | https://pro.coinbase.com/trade/ENJ-BTC | BTC | 19 | https://pro.coinbase.com/trade/ENJ-BTC | 0 | 13 horas hace |
| 0.211 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1737331331 | ENJ/USD | https://pro.coinbase.com/trade/ENJ-USD | USD | 20 | https://pro.coinbase.com/trade/ENJ-USD | 0 | 13 horas hace |
| 0.29038 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1737331331 | ENJ/USD | https://www.bitfinex.com/t/ENJ:USD | USD | 21 | https://www.bitfinex.com/t/ENJ:USD | 0 | 13 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ENJ/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ENJ | ETH | 22 | https://bittrex.com/Market/Index?MarketName=ETH-ENJ | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ENJ/USD | https://bittrex.com/Market/Index?MarketName=USD-ENJ | USD | 23 | https://bittrex.com/Market/Index?MarketName=USD-ENJ | 0 | - | |||
| 0.212 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1737331331 | ENJ/USDT | https://pro.coinbase.com/trade/ENJ-USDT | USDT | 24 | https://pro.coinbase.com/trade/ENJ-USDT | 0 | 13 horas hace |
| 0.0004699 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1737331328 | ENJ/ETH | https://www.huobi.com/en-us/exchange/enj_eth | ETH | 25 | https://www.huobi.com/en-us/exchange/enj_eth | 0 | 13 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ENJ/BTC | https://crypto.com/exchange/trade/ENJ_BTC | BTC | 26 | https://crypto.com/exchange/trade/ENJ_BTC | 0 | - | |||
| 6.172E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1737331339 | ENJ/ETH | https://www.binance.com/en/trade/ENJ_ETH | ETH | 27 | https://www.binance.com/en/trade/ENJ_ETH | 0 | 13 horas hace |
| 0.1946 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1737331340 | ENJ/EUR | https://www.binance.com/en/trade/ENJ_EUR | EUR | 28 | https://www.binance.com/en/trade/ENJ_EUR | 0 | 13 horas hace |
| 9.2E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1737331331 | ENJ/BTC | https://www.okx.com/trade-spot/ENJ-BTC | BTC | 29 | https://www.okx.com/trade-spot/ENJ-BTC | 0 | 13 horas hace |
| 2.145E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1737331328 | ENJ/BTC | https://www.huobi.com/en-us/exchange/enj_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/enj_btc | 0 | 13 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ENJ/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ENJ | USDT | 31 | https://bittrex.com/Market/Index?MarketName=USDT-ENJ | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ENJ/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ENJ | BTC | 32 | https://bittrex.com/Market/Index?MarketName=BTC-ENJ | 0 | - | |||
| 0.2863 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1737245011 | ENJ/USD | https://gemini.com/?symbol=ENJUSD | USD | 33 | https://gemini.com/?symbol=ENJUSD | 0 | 2 días hace |
| 5.986E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737331323 | ENJ/ETH | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | ETH | 34 | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | 0 | 13 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ENJ/USDT | https://poloniex.com/exchange#USDT_ENJ | USDT | 35 | https://poloniex.com/exchange#USDT_ENJ | 0 | - | |||
| 0.857983 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1737331323 | ENJ/USDT | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | USDT | 36 | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | 0 | 13 horas hace |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ENJ/BTC | https://account.bitvavo.com/markets/ENJ-BTC | BTC | 37 | https://account.bitvavo.com/markets/ENJ-BTC | 0 | - | |||
| 0.269601 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1737331321 | ENJ/USD | https://hitbtc.com/ENJ-to-USD | USD | 38 | https://hitbtc.com/ENJ-to-USD | 0 | 13 horas hace |
| 0.302229 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1737331328 | ENJ/USDT | https://exchange.latoken.com/exchange/ENJ-USDT | USDT | 39 | https://exchange.latoken.com/exchange/ENJ-USDT | 0 | 13 horas hace |
| 0.00010396 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1737331328 | ENJ/ETH | https://exchange.latoken.com/exchange/ENJ-ETH | ETH | 40 | https://exchange.latoken.com/exchange/ENJ-ETH | 0 | 13 horas hace |
| 0.2645 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737379149 | ENJ/USDT | https://www.bibox.com/en/exchange/basic/ENJ_USDT | USDT | 41 | https://www.bibox.com/en/exchange/basic/ENJ_USDT | 0 | Recientemente |
| 2.88E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1737331328 | ENJ/BTC | https://exchange.latoken.com/exchange/ENJ-BTC | BTC | 42 | https://exchange.latoken.com/exchange/ENJ-BTC | 0 | 13 horas hace |
| 0.31519 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1737331326 | ENJ/USD | https://gate.io/trade/ENJ_USD | USD | 43 | https://gate.io/trade/ENJ_USD | 0 | 13 horas hace |
| 6.623E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737331326 | ENJ/ETH | https://gate.io/trade/ENJ_ETH | ETH | 44 | https://gate.io/trade/ENJ_ETH | 0 | 13 horas hace |
| 5.083E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1737331321 | ENJ/ETH | https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | ETH | 45 | https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | 0 | 13 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.199 | -0.024 | -12.0603015075 | 0.169 | 0.26999 | 1114793.3017 | CX |
| 4 | 0.213 | -0.038 | -17.8403755869 | 0.169 | 0.29686 | 754888.380999 | CX |
| 12 | 0.147 | 0.028 | 19.0476190476 | 0.12398 | 0.42301 | 954385.263997 | CX |
| 26 | 0.202 | -0.027 | -13.3663366337 | 0.12081 | 0.42301 | 568225.532382 | CX |
| 52 | 0.314 | -0.139 | -44.2675159236 | 0.12081 | 0.733 | 1434211.96749 | CX |
| 156 | 2.22 | -2.045 | -92.1171171171 | 0.0185 | 2.36 | 1978420.20079 | CX |
| 260 | 0.07850286 | 0.09649714 | 122.921814568 | 0.0185 | 4.85 | 4163552.71995 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737330600 | 0.172 | -0.024 | -12.24 | 0.196 | 0.21837 | 0.169 | 1684364 |
| 1737244200 | 0.196 | -0.022 | -10.09 | 0.217 | 0.23801 | 0.19 | 1418640 |
| 1737157800 | 0.218 | 0.014 | 6.86 | 0.204 | 0.26999 | 0.203 | 1262173 |
| 1737071400 | 0.204 | -0.009 | -4.23 | 0.213 | 0.24841 | 0.2 | 575316 |
| 1736985000 | 0.213 | 0.013 | 6.50 | 0.201 | 0.23399 | 0.193 | 708757 |
| 1736898600 | 0.2 | 0.01 | 5.26 | 0.19059 | 0.22331 | 0.18962 | 697841 |
| 1736812200 | 0.19 | -0.008 | -4.04 | 0.199 | 0.22149 | 0.176 | 1456458 |
| 1736725800 | 0.198 | -0.007 | -3.41 | 0.205 | 0.24386 | 0.197 | 411664 |
| 1736639400 | 0.205 | 0.00057 | 0.28 | 0.203 | 0.23033 | 0.19884 | 535511 |
| 1736553000 | 0.20443 | 0.00543 | 2.73 | 0.201 | 0.21995 | 0.196 | 1773002 |
| 1736466600 | 0.199 | -0.011 | -5.24 | 0.23679 | 0.23679 | 0.195 | 1584915 |
| 1736380200 | 0.21 | -0.01269 | -5.70 | 0.222 | 0.27011 | 0.197 | 376125 |
| 1736293800 | 0.22269 | -0.02531 | -10.21 | 0.249 | 0.25593 | 0.21971 | 330385 |
| 1736207400 | 0.248 | 0.001 | 0.40 | 0.2453 | 0.29686 | 0.23886 | 728570 |
| 1736121000 | 0.247 | 0.004 | 1.65 | 0.243 | 0.25903 | 0.237 | 434775 |
| 1736034600 | 0.243 | -0.00091 | -0.37 | 0.244 | 0.25935 | 0.24 | 446772 |
| 1735948200 | 0.24391 | 0.01891 | 8.40 | 0.225 | 0.24719 | 0.222 | 619359 |
| 1735861800 | 0.225 | 0.005 | 2.27 | 0.218 | 0.23 | 0.21724 | 865272 |
| 1735775400 | 0.22 | 0.01129 | 5.41 | 0.209 | 0.22003 | 0.204 | 194602 |
| 1735689000 | 0.20871 | -0.0081 | -3.74 | 0.217 | 0.23698 | 0.2082 | 312894 |
| 1735602600 | 0.21681 | -0.00119 | -0.55 | 0.218 | 0.24314 | 0.207 | 596222 |
| 1735516200 | 0.218 | -0.013 | -5.63 | 0.23 | 0.234 | 0.216 | 123962 |
| 1735429800 | 0.231 | 0.013 | 5.96 | 0.22 | 0.26964 | 0.219 | 571123 |
| 1735343400 | 0.218 | 0 | 0.00 | 0.218 | 0.25159 | 0.216 | 889853 |
| 1735257000 | 0.218 | -0.02 | -8.40 | 0.238 | 0.24701 | 0.215 | 518780 |
| 1735170600 | 0.238 | -0.008 | -3.25 | 0.245 | 0.25475 | 0.235 | 440493 |
| 1735084200 | 0.246 | 0.008 | 3.36 | 0.236 | 0.25826 | 0.219 | 825066 |
| 1734997800 | 0.238 | 0.024 | 11.21 | 0.213 | 0.243 | 0.209 | 753966 |
| 1734911400 | 0.214 | -0.004 | -1.83 | 0.218 | 0.25089 | 0.208 | 487938 |
| 1734825000 | 0.218 | -0.012 | -5.22 | 0.233 | 0.25129 | 0.215 | 586842 |
| 1734738600 | 0.23 | 0.008 | 3.60 | 0.223 | 0.23836 | 0.187 | 1378725 |
| 1734652200 | 0.222 | -0.026 | -10.48 | 0.243 | 0.315 | 0.213 | 1111592 |
| 1734565800 | 0.248 | -0.02657 | -9.68 | 0.275 | 0.29495 | 0.241 | 1394624 |
| 1734479400 | 0.27457 | -0.01819 | -6.21 | 0.28969 | 0.3014 | 0.271 | 664119 |
| 1734393000 | 0.29276 | -0.01124 | -3.70 | 0.30284 | 0.32231 | 0.282 | 723695 |
| 1734306600 | 0.304 | 0.003 | 1.00 | 0.30401 | 0.308 | 0.288 | 640360 |
| 1734220200 | 0.301 | -0.021 | -6.52 | 0.322 | 0.32847 | 0.293 | 597670 |
| 1734133800 | 0.322 | -0.003 | -0.92 | 0.327 | 0.34759 | 0.312 | 736963 |
| 1734047400 | 0.325 | 0.022 | 7.26 | 0.301 | 0.35537 | 0.299 | 2081399 |
| 1733961000 | 0.303 | 0.027 | 9.78 | 0.275 | 0.35476 | 0.263 | 1144649 |
| 1733874600 | 0.276 | -0.013 | -4.50 | 0.288 | 0.37223 | 0.247 | 1217871 |
| 1733788200 | 0.289 | -0.075 | -20.60 | 0.362 | 0.37507 | 0.25 | 2325174 |
| 1733701800 | 0.364 | -0.003 | -0.82 | 0.365 | 0.419 | 0.355 | 1081589 |
| 1733615400 | 0.367 | -0.012 | -3.17 | 0.379 | 0.4094 | 0.361 | 524973 |
| 1733529000 | 0.379 | 0.004 | 1.07 | 0.378 | 0.42301 | 0.34805 | 1226029 |
| 1733442600 | 0.375 | 0.007 | 1.90 | 0.376 | 0.395 | 0.357 | 2807160 |
| 1733356200 | 0.368 | 0.016 | 4.55 | 0.352 | 0.394 | 0.34277 | 1888730 |
| 1733269800 | 0.352 | 0.019 | 5.71 | 0.334 | 0.353 | 0.313 | 2027903 |
| 1733183400 | 0.333 | 0.006 | 1.83 | 0.327 | 0.34778 | 0.29616 | 2006351 |
| 1733097000 | 0.327 | -0.004 | -1.21 | 0.327 | 0.335 | 0.31 | 1247281 |
| 1733010600 | 0.331 | 0.027 | 8.88 | 0.3031 | 0.357 | 0.295 | 2111493 |
| 1732924200 | 0.304 | 0.007 | 2.36 | 0.297 | 0.32 | 0.27625 | 1034118 |
| 1732837800 | 0.297 | 0.009 | 3.13 | 0.284 | 0.304 | 0.275 | 519891 |
| 1732751400 | 0.288 | 0.02091 | 7.83 | 0.268 | 0.291 | 0.25988 | 754819 |
| 1732665000 | 0.26709 | -0.00791 | -2.88 | 0.27124 | 0.289 | 0.255 | 867193 |
| 1732578600 | 0.275 | -0.013 | -4.51 | 0.302 | 0.31992 | 0.268 | 2701716 |
| 1732492200 | 0.288 | 0.05 | 21.01 | 0.24 | 0.31974 | 0.238 | 4304809 |
| 1732405800 | 0.238 | 0.029 | 13.88 | 0.209 | 0.24572 | 0.207 | 1393681 |
| 1732319400 | 0.209 | 0.00928 | 4.65 | 0.19983 | 0.209 | 0.192 | 546287 |
| 1732233000 | 0.19972 | 0.00772 | 4.02 | 0.192 | 0.204 | 0.185 | 748870 |
| 1732146600 | 0.192 | -0.006 | -3.03 | 0.199 | 0.2299 | 0.185 | 578388 |
| 1732060200 | 0.198 | -0.013 | -6.16 | 0.211 | 0.22991 | 0.194 | 1336681 |
| 1731973800 | 0.211 | 0.039 | 22.67 | 0.174 | 0.247 | 0.172 | 5446624 |
| 1731887400 | 0.172 | -0.013 | -7.03 | 0.187 | 0.187 | 0.17 | 367249 |
| 1731801000 | 0.185 | 0.022 | 13.50 | 0.162 | 0.19 | 0.162 | 971607 |
| 1731714600 | 0.163 | 0.01 | 6.54 | 0.153 | 0.163 | 0.148 | 583906 |
| 1731628200 | 0.153 | -0.005 | -3.16 | 0.161 | 0.165 | 0.14869 | 399231 |
| 1731541800 | 0.158 | -0.01085 | -6.43 | 0.169 | 0.17 | 0.14776 | 806610 |
| 1731455400 | 0.16885 | -0.00415 | -2.40 | 0.175 | 0.183 | 0.156 | 966260 |
| 1731369000 | 0.173 | 0.008 | 4.85 | 0.166 | 0.17976 | 0.161 | 626015 |
| 1731282600 | 0.165 | 0.008 | 5.10 | 0.158 | 0.174 | 0.155 | 582786 |
| 1731196200 | 0.157 | 0.006 | 3.97 | 0.151 | 0.157 | 0.149 | 139497 |
| 1731109800 | 0.151 | 0.002 | 1.34 | 0.14925 | 0.154 | 0.147 | 256970 |
| 1731023400 | 0.149 | -0.001 | -0.67 | 0.149 | 0.15366 | 0.145 | 272665 |
| 1730937000 | 0.15 | 0.016 | 11.94 | 0.133 | 0.15 | 0.133 | 283641 |
| 1730850600 | 0.134 | 0.007 | 5.51 | 0.127 | 0.13667 | 0.126 | 494863 |
| 1730764200 | 0.127 | -0.003 | -2.31 | 0.13 | 0.132 | 0.12398 | 683265 |
| 1730677800 | 0.13 | -0.005 | -3.70 | 0.135 | 0.137 | 0.125 | 146676 |
| 1730591400 | 0.135 | -0.004 | -2.88 | 0.139 | 0.14821 | 0.135 | 77820 |
| 1730505000 | 0.139 | -0.001 | -0.71 | 0.14 | 0.16153 | 0.136 | 125856 |
| 1730418600 | 0.14 | -0.008 | -5.41 | 0.148 | 0.149 | 0.138 | 91359 |
| 1730332200 | 0.148 | -0.002 | -1.33 | 0.15 | 0.152 | 0.146 | 98610 |
| 1730245800 | 0.15 | 0.00244 | 1.65 | 0.148 | 0.153 | 0.147 | 190206 |
| 1730159400 | 0.14756 | 0.00156 | 1.07 | 0.147 | 0.161 | 0.14066 | 620157 |
| 1730073000 | 0.146 | 0.001 | 0.69 | 0.144 | 0.17494 | 0.141 | 111347 |
| 1729986600 | 0.145 | 0.003 | 2.11 | 0.142 | 0.148 | 0.139 | 156961 |
| 1729900200 | 0.142 | -0.016 | -10.13 | 0.159 | 0.16 | 0.137 | 310381 |
| 1729813800 | 0.158 | 0.004 | 2.60 | 0.154 | 0.17494 | 0.151 | 125206 |
| 1729727400 | 0.154 | -0.009 | -5.52 | 0.163 | 0.163 | 0.148 | 131149 |
| 1729641000 | 0.163 | 0.002 | 1.24 | 0.161 | 0.166 | 0.157 | 265234 |
| 1729554600 | 0.161 | -0.006 | -3.59 | 0.169 | 0.171 | 0.161 | 205479 |
| 1729468200 | 0.167 | 0.011 | 7.05 | 0.157 | 0.168 | 0.155 | 205592 |
| 1729381800 | 0.156 | 0.003 | 1.96 | 0.153 | 0.161 | 0.1527 | 126314 |
|
ENJ/BTC 0.00000163 BTC
-3.55%
|
ENJ/EUR 0.170280 €
-15.70%
|
|
ENJ/USD $ 0.175000
-12.65%
|
ENJ/GBP £ 0.143135
+1.98%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
