Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum Classic | ETCETH | KuCoin | 3,797,720,216 | Ethash |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00002 | 0.22% | 0.009104 | 0.00909 | 0.009108 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.009096 | 0.009132 | 0.009096 | 0.009084 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 03:25:32 | 0.317224 | 0.009104 | ETH |
Resumen Histórico ETCETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETCETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.009084 | 0.00000400 | 0.04% | 0.009095 | 0.009257 | 0.009031 | 85.00 |
| 10 May 2024 | 0.00908 | -0.000047 | -0.51% | 0.009115 | 0.00923 | 0.009025 | 79.00 |
| 09 May 2024 | 0.009127 | 0.00000600 | 0.07% | 0.00915 | 0.00924 | 0.009042 | 180.00 |
| 08 May 2024 | 0.009121 | 0.000085 | 0.94% | 0.008992 | 0.00971 | 0.008904 | 1,003.00 |
| 07 May 2024 | 0.009036 | 0.00021 | 2.38% | 0.008851 | 0.009118 | 0.008771 | 215.00 |
| 06 May 2024 | 0.008826 | 0.000012 | 0.14% | 0.008831 | 0.009062 | 0.008771 | 593.00 |
| 05 May 2024 | 0.008814 | 0.00014 | 1.61% | 0.00864 | 0.008879 | 0.008552 | 361.00 |
| 04 May 2024 | 0.008674 | 0.00 | 0.00% | 0.008728 | 0.008734 | 0.008592 | 54.00 |
| 03 May 2024 | 0.008674 | 0.000068 | 0.79% | 0.008588 | 0.008778 | 0.008588 | 93.00 |
| 02 May 2024 | 0.008606 | 0.000029 | 0.34% | 0.008555 | 0.008755 | 0.00854 | 446.00 |
| 01 May 2024 | 0.008577 | 0.000157 | 1.86% | 0.008415 | 0.008577 | 0.00837 | 823.00 |
| 30 Abr 2024 | 0.00842 | -0.000181 | -2.10% | 0.008622 | 0.008666 | 0.008393 | 320.00 |
| 29 Abr 2024 | 0.008601 | 0.000049 | 0.57% | 0.008592 | 0.008673 | 0.008523 | 193.00 |
| 28 Abr 2024 | 0.008552 | 0.000014 | 0.16% | 0.008555 | 0.009036 | 0.008518 | 1,410.00 |
| 27 Abr 2024 | 0.008538 | -0.00011 | -1.27% | 0.008703 | 0.008816 | 0.008444 | 828.00 |
| 26 Abr 2024 | 0.008648 | 0.000272 | 3.25% | 0.00837 | 0.008874 | 0.008332 | 453.00 |
| 25 Abr 2024 | 0.008376 | -0.000031 | -0.37% | 0.008371 | 0.008447 | 0.008259 | 51.00 |
| 24 Abr 2024 | 0.008407 | -0.000335 | -3.83% | 0.008728 | 0.008784 | 0.00837 | 284.00 |
| 23 Abr 2024 | 0.008742 | -0.000106 | -1.20% | 0.008828 | 0.008848 | 0.008705 | 27.00 |
| 22 Abr 2024 | 0.008848 | 0.00012 | 1.37% | 0.008754 | 0.008932 | 0.008737 | 244.00 |
| 21 Abr 2024 | 0.008728 | -0.000112 | -1.27% | 0.008825 | 0.008879 | 0.008689 | 84.00 |
| 20 Abr 2024 | 0.00884 | 0.000286 | 3.34% | 0.008555 | 0.00901 | 0.00855 | 529.00 |
| 19 Abr 2024 | 0.008554 | -0.000023 | -0.27% | 0.008545 | 0.008566 | 0.008379 | 84.00 |
| 18 Abr 2024 | 0.008577 | 0.000055 | 0.65% | 0.008507 | 0.008577 | 0.008424 | 38.00 |
| 17 Abr 2024 | 0.008522 | 0.000014 | 0.16% | 0.00853 | 0.008577 | 0.008382 | 258.00 |
| 16 Abr 2024 | 0.008508 | -0.000023 | -0.27% | 0.008506 | 0.008635 | 0.008326 | 494.00 |
| 15 Abr 2024 | 0.008531 | -0.000046 | -0.54% | 0.008566 | 0.008667 | 0.00828 | 577.00 |
| 14 Abr 2024 | 0.008577 | 0.000135 | 1.60% | 0.008424 | 0.008615 | 0.008339 | 482.00 |
| 13 Abr 2024 | 0.008442 | -0.000671 | -7.36% | 0.009113 | 0.009163 | 0.007949 | 2,297.00 |
| 12 Abr 2024 | 0.009113 | -0.000509 | -5.29% | 0.009649 | 0.009649 | 0.008475 | 1,423.00 |
