Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum | ETHBTC | KuCoin | 359,412,574,664 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00009000 | 0.19% | 0.04868000 | 0.04867000 | 0.04868000 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.04859000 | 0.04887000 | 0.04854000 | 0.04859000 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 02:22:00 | 0.196800 | 0.04868000 | BTC |
Resumen Histórico ETHBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ETHBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.04859000 | 0.00036000 | 0.75% | 0.04824000 | 0.04868000 | 0.04780000 | 399.00 |
| 07 May 2024 | 0.04823000 | -0.00031000 | -0.64% | 0.04849000 | 0.04863000 | 0.04809000 | 283.00 |
| 06 May 2024 | 0.04854000 | -0.00044000 | -0.90% | 0.04900000 | 0.04958000 | 0.04849000 | 385.00 |
| 05 May 2024 | 0.04898000 | 0.00018000 | 0.37% | 0.04875000 | 0.04964000 | 0.04860000 | 262.00 |
| 04 May 2024 | 0.04880000 | -0.00054000 | -1.09% | 0.04936000 | 0.04969000 | 0.04876000 | 273.00 |
| 03 May 2024 | 0.04934000 | -0.00120000 | -2.37% | 0.05056000 | 0.05073000 | 0.04927000 | 374.00 |
| 02 May 2024 | 0.05054000 | -0.00055000 | -1.08% | 0.05093000 | 0.05153000 | 0.05038000 | 444.00 |
| 01 May 2024 | 0.05109000 | 0.00141000 | 2.84% | 0.04969000 | 0.05139000 | 0.04956000 | 621.00 |
| 30 Abr 2024 | 0.04968000 | -0.00068000 | -1.35% | 0.05038000 | 0.05038000 | 0.04896000 | 435.00 |
| 29 Abr 2024 | 0.05036000 | -0.00136000 | -2.63% | 0.05170000 | 0.05192000 | 0.05027000 | 412.00 |
| 28 Abr 2024 | 0.05172000 | 0.00047000 | 0.92% | 0.05131000 | 0.05246000 | 0.05115000 | 536.00 |
| 27 Abr 2024 | 0.05125000 | 0.00219000 | 4.46% | 0.04910000 | 0.05165000 | 0.04899000 | 390.00 |
| 26 Abr 2024 | 0.04906000 | 0.00008000 | 0.16% | 0.04895000 | 0.04929000 | 0.04870000 | 242.00 |
| 25 Abr 2024 | 0.04898000 | 0.00016000 | 0.33% | 0.04885000 | 0.04940000 | 0.04851000 | 307.00 |
| 24 Abr 2024 | 0.04882000 | 0.00034000 | 0.70% | 0.04847000 | 0.04936000 | 0.04833000 | 396.00 |
| 23 Abr 2024 | 0.04848000 | 0.00058000 | 1.21% | 0.04790000 | 0.04866000 | 0.04767000 | 266.00 |
| 22 Abr 2024 | 0.04790000 | -0.00054000 | -1.11% | 0.04848000 | 0.04879000 | 0.04782000 | 336.00 |
| 21 Abr 2024 | 0.04844000 | -0.00015000 | -0.31% | 0.04859000 | 0.04895000 | 0.04840000 | 474.00 |
| 20 Abr 2024 | 0.04859000 | 0.00067000 | 1.40% | 0.04789000 | 0.04880000 | 0.04767000 | 459.00 |
| 19 Abr 2024 | 0.04792000 | -0.00039000 | -0.81% | 0.04829000 | 0.04857000 | 0.04756000 | 700.00 |
| 18 Abr 2024 | 0.04831000 | -0.00035000 | -0.72% | 0.04872000 | 0.04896000 | 0.04809000 | 436.00 |
| 17 Abr 2024 | 0.04866000 | 0.00023000 | 0.47% | 0.04836000 | 0.04929000 | 0.04819000 | 536.00 |
| 16 Abr 2024 | 0.04843000 | -0.00048000 | -0.98% | 0.04890000 | 0.04909000 | 0.04833000 | 668.00 |
| 15 Abr 2024 | 0.04891000 | 0.00090000 | 1.87% | 0.04806000 | 0.04930000 | 0.04746000 | 605.00 |
| 14 Abr 2024 | 0.04801000 | 0.00104000 | 2.21% | 0.04704000 | 0.04850000 | 0.04641000 | 653.00 |
| 13 Abr 2024 | 0.04697000 | -0.00134000 | -2.77% | 0.04824000 | 0.04869000 | 0.04632000 | 612.00 |
| 12 Abr 2024 | 0.04831000 | -0.00175000 | -3.50% | 0.05003000 | 0.05013000 | 0.04788000 | 484.00 |
| 11 Abr 2024 | 0.05006000 | -0.00014000 | -0.28% | 0.05020000 | 0.05082000 | 0.04984000 | 366.00 |
| 10 Abr 2024 | 0.05020000 | -0.00048000 | -0.95% | 0.05072000 | 0.05116000 | 0.05000000 | 400.00 |
| 09 Abr 2024 | 0.05068000 | -0.00084000 | -1.63% | 0.05159000 | 0.05204000 | 0.05060000 | 470.00 |
