MoonbeamGLMR

US$ 0.164

-0.005

(

-2.96%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 217

Polkadot

Token

No es Minable

Monedero

Oferta

US$ 0.164

Intercambio

KRKN

Preguntar

US$ 0.165

Última hora de transacción

16:10:53

Volumen (24 horas)

$ 3,424,608

Último tamaño de operación

55.55

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.164

Capacidad de mercado totalmente diluida

US$ 148,288,298

Fecha de Génesis

Rango de días 0.164-0.172

Rango de 52 semanas 0.130-0.730

Suministro circulante 904,196,937 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.1638	Binance	7829784	/cdn/crypto/logos/exchanges/BINA.png	$ 1,314,021.56	1738081001	GLMR/USDT	https://www.binance.com/en/trade/GLMR_USDT	USDT	1	https://www.binance.com/en/trade/GLMR_USDT	77.7367118528	Recientemente
0.1638	Gate.io	551418.43	/cdn/crypto/logos/exchanges/GATE.png	$ 92,656.44	1738080783	GLMR/USDT	https://gate.io/trade/GLMR_USDT	USDT	2	https://gate.io/trade/GLMR_USDT	5.47466642799	Recientemente
0.1636	OKX	546310.821972	/cdn/crypto/logos/exchanges/OKEX.png	$ 91,431.71	1738081000	GLMR/USDT	https://www.okx.com/trade-spot/GLMR-USDT	USDT	3	https://www.okx.com/trade-spot/GLMR-USDT	5.4239563888	Recientemente
0.1641	Kucoin	467255.576	/cdn/crypto/logos/exchanges/KUCN.png	$ 77,975.06	1738080359	GLMR/USDT	https://trade.kucoin.com/GLMR-USDT	USDT	4	https://trade.kucoin.com/GLMR-USDT	4.63906949069	11 minutos hace
0.1641	LBank	198071.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 33,366.65	1738080981	GLMR/USDT	https://www.lbank.info/exchange/glmr/usdt	USDT	5	https://www.lbank.info/exchange/glmr/usdt	1.96651705855	Recientemente
0.1659	DigiFinex	171620.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 28,952.92	1738080656	GLMR/USDT	https://www.digifinex.com/en-ww/trade/USDT/GLMR	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/GLMR	1.70390666335	6 minutos hace
0.15798	Bitvavo	100599.325175	/cdn/crypto/logos/exchanges/BITV.png	€ 16,103.37	1738081000	GLMR/EUR	https://account.bitvavo.com/markets/GLMR-EUR	EUR	7	https://account.bitvavo.com/markets/GLMR-EUR	0.998783715327	Recientemente
1.6E-6	Binance	85290.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.139598	1738080998	GLMR/BTC	https://www.binance.com/en/trade/GLMR_BTC	BTC	8	https://www.binance.com/en/trade/GLMR_BTC	0.84679655492	Recientemente
0.164	Kraken	62036.6184968	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10,297.89	1738080739	GLMR/USD	https://trade.kraken.com/markets/kraken/GLMR/USD	USD	9	https://trade.kraken.com/markets/kraken/GLMR/USD	0.615920277801	Recientemente
1.61E-6	Upbit	39782.5429724	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.064642	1738080406	GLMR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMR	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMR	0.394974379857	10 minutos hace
0.1746	HTX	16173.9857	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,790.79	1738081000	GLMR/USDT	https://www.huobi.com/en-us/exchange/glmr_usdt	USDT	11	https://www.huobi.com/en-us/exchange/glmr_usdt	0.160580734522	Recientemente
0.16345	Crypto.com	2236	/cdn/crypto/logos/exchanges/CRTO.png	$ 375.79	1738080891	GLMR/USDT	https://crypto.com/exchange/trade/GLMR_USDT	USDT	12	https://crypto.com/exchange/trade/GLMR_USDT	0.0221997551533	Recientemente
1.61E-6	Kucoin	1603.1592	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002608	1738080360	GLMR/BTC	https://trade.kucoin.com/GLMR-BTC	BTC	13	https://trade.kucoin.com/GLMR-BTC	0.0159167002288	11 minutos hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GLMR/BTC	https://crypto.com/exchange/trade/GLMR_BTC	BTC	14	https://crypto.com/exchange/trade/GLMR_BTC	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GLMR/USDT	https://hitbtc.com/GLMR-to-USDT	USDT	15	https://hitbtc.com/GLMR-to-USDT	0	-
7.715E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738022530	GLMR/ETH	https://gate.io/trade/GLMR_ETH	ETH	16	https://gate.io/trade/GLMR_ETH	0	16 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.18	-0.016	-8.88888888889	0.15	0.274	104692.494493	CX
4	0.253	-0.089	-35.1778656126	0.15	0.277	186853.322011	CX
12	0.148	0.016	10.8108108108	0.148	0.431	313219.280423	CX
26	0.204	-0.04	-19.6078431373	0.13	0.431	198032.839253	CX
52	0.385	-0.221	-57.4025974026	0.13	0.73	194022.683373	CX
156	6.62	-6.456	-97.5226586103	0.13	24.99	220252.749692	CX
260	7.11	-6.946	-97.6933895921	0.13	24.99	219901.496673	CX

Moonbeam is a smart contract platform for cross-chain connected applications that unites functionality from Ethereum, Polkadot, and beyond.

Leeward Launches MainNet Partners - Digital Asset Administration and Operational Support for Web3

Grand Cayman, Cayman Islands, January 28th, 2025, ChainwireThe founders and principals of Leeward Management Limited (Leeward), a leading provider...

TradePort Stores Move Chain-based Data on Walrus

Palo Alto, CA, USA, January 28th, 2025, ChainwireTradePort, a multichain NFT marketplace, announced it will utilize Walrus, the decentralized data...

Sol Global Announces Strategic Investment Into Mcqueen Labs Inc. for Real World Asset Tokenization on the Solana Blockchain

Toronto, CA, January 28th, 2025, ChainwireMCQ Markets is pioneering the curation of ultra-rare luxury vehicles and collectibles via tokenization...

The Trade Anything Vision: Unlocking Instant Liquidity and Infinite Markets on dYdX in 2025

New York, United States, January 28th, 2025, ChainwireThe dYdX Foundation reflects on 2024 achievements, including $270B+ in trading volume, 175...

Trust Wallet Integrates Etherspot’s ERC-4337 Solutions to Enhance Barz Smart Accounts

London, United Kingdom, January 28th, 2025, ChainwireEtherspot has introduced its Skandha Bundler and Arka Paymaster to improve the experience for...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738021800	0.169	-0.015	-8.15	0.268	0.274	0.15	161027
1737935400	0.184	-0.005	-2.65	0.189	0.195	0.184	49608
1737849000	0.189	0.012	6.78	0.177	0.192	0.175	132645
1737762600	0.177	-0.004	-2.21	0.181	0.187	0.174	175020
1737676200	0.181	-0.002	-1.09	0.183	0.183	0.175	65463
1737589800	0.183	0	0.00	0.183	0.188	0.183	27110
1737503400	0.183	0.003	1.67	0.18	0.19	0.172	121972
1737417000	0.18	-0.009	-4.76	0.268	0.274	0.178	140625
1737330600	0.189	-0.023	-10.85	0.213	0.217	0.185	356174
1737244200	0.212	-0.021	-9.01	0.233	0.233	0.205	659931
1737157800	0.233	0.015	6.88	0.218	0.235	0.218	105191
1737071400	0.218	-0.009	-3.96	0.227	0.228	0.216	64448
1736985000	0.227	0.008	3.65	0.219	0.227	0.208	85127
1736898600	0.219	0.01	4.78	0.209	0.221	0.209	804383
1736812200	0.209	-0.007	-3.24	0.217	0.217	0.193	128986
1736725800	0.216	-0.006	-2.70	0.222	0.222	0.214	79762
1736639400	0.222	-0.004	-1.77	0.226	0.227	0.219	37651
1736553000	0.226	0.006	2.73	0.223	0.228	0.22	90988
1736466600	0.22	-0.01	-4.35	0.23	0.235	0.217	773391
1736380200	0.23	-0.012	-4.96	0.242	0.242	0.221	89486
1736293800	0.242	-0.026	-9.70	0.268	0.274	0.239	148534
1736207400	0.268	-0.001	-0.37	0.269	0.274	0.264	60615
1736121000	0.269	-0.001	-0.37	0.27	0.27	0.26	147602
1736034600	0.27	0	0.00	0.27	0.277	0.265	36425
1735948200	0.27	0.012	4.65	0.261	0.273	0.256	88773
1735861800	0.258	0.002	0.78	0.261	0.264	0.257	107667
1735775400	0.256	0.009	3.64	0.247	0.259	0.24	391050
1735689000	0.247	-0.006	-2.37	0.253	0.267	0.246	102226
1735602600	0.253	-0.007	-2.69	0.258	0.269	0.244	170015
1735516200	0.26	-0.018	-6.47	0.278	0.28	0.257	312551
1735429800	0.278	0.021	8.17	0.257	0.32	0.257	511355
1735343400	0.257	0.012	4.90	0.246	0.274	0.245	213239
1735257000	0.245	-0.026	-9.59	0.271	0.271	0.245	129893
1735170600	0.271	0.004	1.50	0.265	0.278	0.26	87488
1735084200	0.267	0.013	5.12	0.254	0.267	0.247	350851
1734997800	0.254	0.028	12.39	0.228	0.261	0.226	288070
1734911400	0.226	-0.004	-1.74	0.23	0.239	0.222	57003
1734825000	0.23	-0.013	-5.35	0.243	0.259	0.23	213242
1734738600	0.243	0.008	3.40	0.235	0.243	0.201	218584
1734652200	0.235	-0.027	-10.31	0.262	0.265	0.22	1329881
1734565800	0.262	-0.021	-7.42	0.282	0.289	0.257	240843
1734479400	0.283	-0.017	-5.67	0.3	0.303	0.28	149884
1734393000	0.3	-0.004	-1.32	0.314	0.318	0.296	183371
1734306600	0.304	0.001	0.33	0.303	0.318	0.291	112065
1734220200	0.303	-0.018	-5.61	0.321	0.327	0.297	138165
1734133800	0.321	-0.007	-2.13	0.329	0.333	0.317	294415
1734047400	0.328	-0.005	-1.50	0.333	0.371	0.32	748533
1733961000	0.333	0.02	6.39	0.313	0.337	0.301	285376
1733874600	0.313	-0.002	-0.63	0.315	0.327	0.284	354098
1733788200	0.315	-0.069	-17.97	0.384	0.384	0.278	468349
1733701800	0.384	-0.004	-1.03	0.388	0.392	0.375	138892
1733615400	0.388	-0.001	-0.26	0.389	0.395	0.376	158886
1733529000	0.389	0.024	6.58	0.365	0.391	0.351	490937
1733442600	0.365	-0.01	-2.67	0.378	0.396	0.355	1452723
1733356200	0.375	0.011	3.02	0.369	0.431	0.357	1553509
1733269800	0.364	0.018	5.20	0.346	0.374	0.31	562024
1733183400	0.346	0.018	5.49	0.329	0.347	0.292	385665
1733097000	0.328	0.014	4.46	0.316	0.341	0.307	446418
1733010600	0.314	0.008	2.61	0.304	0.323	0.296	423927
1732924200	0.306	0.001	0.33	0.305	0.306	0.29	348094
1732837800	0.305	0.021	7.39	0.284	0.306	0.274	273600
1732751400	0.284	0.019	7.17	0.266	0.291	0.265	809022
1732665000	0.265	0.003	1.15	0.261	0.271	0.239	191956
1732578600	0.262	-0.016	-5.76	0.277	0.292	0.26	506678
1732492200	0.278	-0.004	-1.42	0.282	0.321	0.255	400524
1732405800	0.282	0.034	13.71	0.249	0.314	0.247	1061402
1732319400	0.248	0.027	12.22	0.221	0.248	0.22	455214
1732233000	0.221	0.006	2.79	0.215	0.223	0.208	214148
1732146600	0.215	0.006	2.87	0.209	0.246	0.203	421345
1732060200	0.209	-0.013	-5.86	0.225	0.225	0.208	270714
1731973800	0.222	0.001	0.45	0.219	0.24	0.212	647335
1731887400	0.221	0.029	15.10	0.192	0.276	0.185	1198045
1731801000	0.192	0.015	8.47	0.175	0.195	0.175	167098
1731714600	0.177	0.012	7.27	0.165	0.177	0.165	86163
1731628200	0.165	-0.01	-5.71	0.176	0.181	0.165	215656
1731541800	0.175	-0.013	-6.91	0.188	0.192	0.171	181810
1731455400	0.188	-0.01	-5.05	0.198	0.201	0.182	178684
1731369000	0.198	0.01	5.32	0.188	0.198	0.183	175972
1731282600	0.188	0.008	4.44	0.18	0.195	0.179	154561
1731196200	0.18	0.001	0.56	0.179	0.181	0.171	125062
1731109800	0.179	0.013	7.83	0.167	0.193	0.165	132283
1731023400	0.166	-0.001	-0.60	0.166	0.17	0.163	79713
1730937000	0.167	0.015	9.87	0.152	0.167	0.151	244728
1730850600	0.152	0.004	2.70	0.148	0.156	0.148	68439
1730764200	0.148	-0.006	-3.90	0.154	0.156	0.147	56214
1730677800	0.154	-0.015	-8.88	0.169	0.171	0.149	187385
1730591400	0.169	0.018	11.92	0.151	0.178	0.148	353745
1730505000	0.151	-0.003	-1.95	0.154	0.154	0.151	11991
1730418600	0.154	-0.01	-6.10	0.164	0.164	0.152	49890
1730332200	0.164	-0.002	-1.20	0.166	0.166	0.162	34727
1730245800	0.166	0.002	1.22	0.164	0.167	0.157	114390
1730159400	0.164	0.001	0.61	0.161	0.166	0.16	54123
1730073000	0.163	0.005	3.16	0.158	0.163	0.152	127048
1729986600	0.158	0.003	1.94	0.154	0.16	0.154	63284