Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.0E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356920 | INS/ETH | https://mercatox.com/exchange/INS/ETH | ETH | 1 | https://mercatox.com/exchange/INS/ETH | 0 | 3 mess hace |
| 6.5E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | INS/BTC | https://mercatox.com/exchange/INS/BTC | BTC | 2 | https://mercatox.com/exchange/INS/BTC | 0 | 3 mess hace |
| 0.0008295 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1741824141 | INS/ETH | https://trade.kucoin.com/INS-ETH | ETH | 3 | https://trade.kucoin.com/INS-ETH | 0 | 3 horas hace |
| 1.853E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1741824141 | INS/BTC | https://trade.kucoin.com/INS-BTC | BTC | 4 | https://trade.kucoin.com/INS-BTC | 0 | 3 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.6824534 | -0.12520943 | -7.44207417572 | 1.42434699 | 1.71923322 | 0 | CX |
| 4 | 1.8139382 | -0.25669423 | -14.151211436 | 1.42434699 | 1.84335772 | 0 | CX |
| 12 | 1.86099662 | -0.30375265 | -16.3220420035 | 1.42434699 | 2.0201406 | 0 | CX |
| 26 | 1.07794291 | 0.47930106 | 44.4644197344 | 0.05973175 | 2.0201406 | 1.64835165 | CX |
| 52 | 1.32306849 | 0.23417548 | 17.6994223481 | 0.03557828 | 2.0201406 | 0.81967213 | CX |
| 156 | 0.71943892 | 0.83780505 | 116.452561393 | 0.007128 | 2.0201406 | 0.2923281 | CX |
| 260 | 0.13618385 | 1.42106012 | 1043.48652208 | 0.007128 | 2.0201406 | 539682.2978 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823400 | 1.55072363 | 0.02 | 1.24 | 1.53520864 | 1.56339759 | 1.49583888 | 0 |
| 1741737000 | 1.53173408 | 0.07 | 4.78 | 1.45411729 | 1.54621917 | 1.42434699 | 0 |
| 1741650600 | 1.46192342 | -0.03 | -1.95 | 1.49324116 | 1.55264407 | 1.43641076 | 0 |
| 1741564200 | 1.49095659 | -0.1 | -6.56 | 1.59644325 | 1.60161219 | 1.484253 | 0 |
| 1741477800 | 1.59569186 | -0.01 | -0.63 | 1.60654414 | 1.60933754 | 1.58055063 | 0 |
| 1741391400 | 1.60576106 | -0.06 | -3.74 | 1.6824534 | 1.71923322 | 1.58843551 | 0 |
| 1741305000 | 1.66822829 | -0.01 | -0.84 | 1.6824534 | 1.71923322 | 1.62834394 | 0 |
| 1741218600 | 1.68239169 | 0.06 | 3.94 | 1.61632557 | 1.68578379 | 1.60164888 | 0 |
| 1741132200 | 1.6185853 | 0.02 | 1.14 | 1.59414627 | 1.64726048 | 1.51410686 | 0 |
| 1741045800 | 1.60030916 | -0.15 | -8.34 | 1.69442359 | 1.73461368 | 1.57635747 | 0 |
| 1740959400 | 1.74593532 | 0.16 | 9.82 | 1.59555122 | 1.76152961 | 1.57522325 | 0 |
| 1740873000 | 1.58985732 | 0.02 | 1.59 | 1.56041148 | 1.60303697 | 1.55349757 | 0 |
| 1740786600 | 1.56502638 | -0 | -0.18 | 1.5693057 | 1.5766382 | 1.45111876 | 0 |
| 1740700200 | 1.56783237 | 0.01 | 0.87 | 1.56158128 | 1.6089964 | 1.5313053 | 0 |
| 1740613800 | 1.55428176 | -0.09 | -5.49 | 1.6423554 | 1.65393813 | 1.52264938 | 0 |
| 1740527400 | 1.64463163 | -0.06 | -3.40 | 1.69442359 | 1.71416916 | 1.59356295 | 0 |
| 1740441000 | 1.70259328 | -0.08 | -4.29 | 1.78949787 | 1.79108515 | 1.69705059 | 0 |
| 1740354600 | 1.77896746 | -0.01 | -0.62 | 1.78949787 | 1.79108515 | 1.76531437 | 0 |
| 1740268200 | 1.79013345 | 0.01 | 0.51 | 1.77850995 | 1.79501907 | 1.77467665 | 0 |
| 1740181800 | 1.78107487 | -0.04 | -2.34 | 1.82185959 | 1.84335772 | 1.75769224 | 0 |
| 1740095400 | 1.82366867 | 0.03 | 1.90 | 1.79056316 | 1.82969407 | 1.78730114 | 0 |
| 1740009000 | 1.78958867 | 0.02 | 1.23 | 1.77098195 | 1.79413926 | 1.76083696 | 0 |
| 1739922600 | 1.76778405 | -0.01 | -0.39 | 1.7763538 | 1.78938891 | 1.73059656 | 0 |
| 1739836200 | 1.77463848 | -0.01 | -0.39 | 1.80942985 | 1.81091633 | 1.76450646 | 0 |
| 1739749800 | 1.78160261 | -0.03 | -1.48 | 1.80942985 | 1.81105475 | 1.78060588 | 0 |
| 1739663400 | 1.80830415 | 0 | 0.19 | 1.80593268 | 1.81478595 | 1.80246146 | 0 |
| 1739577000 | 1.80489519 | 0.02 | 0.85 | 1.79173518 | 1.83203552 | 1.78484628 | 0 |
| 1739490600 | 1.78974413 | -0.02 | -1.10 | 1.8139382 | 1.81728268 | 1.76562252 | 0 |
| 1739404200 | 1.80968686 | 0.03 | 1.94 | 1.77424638 | 1.81773592 | 1.7445187 | 0 |
| 1739317800 | 1.77517251 | -0.03 | -1.63 | 1.80661236 | 1.82520481 | 1.75806784 | 0 |
| 1739231400 | 1.8045396 | 0.02 | 1.06 | 1.78955105 | 1.85612786 | 1.7871542 | 0 |
| 1739145000 | 1.78567272 | -0 | -0.24 | 1.78813277 | 1.80326955 | 1.75604918 | 0 |
| 1739058600 | 1.79003746 | 0 | 0.08 | 1.788992 | 1.79513006 | 1.77348017 | 0 |
| 1738972200 | 1.7885243 | 0 | 0.05 | 1.78955105 | 1.85612786 | 1.77374681 | 0 |
| 1738885800 | 1.7875424 | -0 | -0.09 | 1.79039028 | 1.83732269 | 1.77468888 | 0 |
| 1738799400 | 1.78911671 | -0.03 | -1.48 | 1.81241522 | 1.83591052 | 1.78239903 | 0 |
| 1738713000 | 1.81597854 | -0.07 | -3.60 | 1.88167906 | 1.88552292 | 1.784439 | 0 |
| 1738626600 | 1.88381075 | 0.07 | 4.14 | 1.92225735 | 1.97125753 | 1.74345193 | 0 |
| 1738540200 | 1.80885746 | -0.06 | -3.09 | 1.86305863 | 1.87971673 | 1.7835616 | 0 |
| 1738453800 | 1.86655821 | -0.03 | -1.56 | 1.89608187 | 1.90378535 | 1.85816375 | 0 |
| 1738367400 | 1.89608447 | -0.05 | -2.55 | 1.94158396 | 1.96257252 | 1.8819887 | 0 |
| 1738281000 | 1.94571281 | 0.02 | 1.13 | 1.92225735 | 1.97125753 | 1.91606074 | 0 |
| 1738194600 | 1.9239723 | 0.05 | 2.67 | 1.87769678 | 1.9422351 | 1.87744125 | 0 |
| 1738108200 | 1.87402098 | -0.01 | -0.64 | 1.89663611 | 1.91852912 | 1.85754503 | 0 |
| 1738021800 | 1.88613071 | -0.02 | -1.16 | 1.9264644 | 1.95973947 | 1.81269428 | 0 |
| 1737935400 | 1.90833335 | -0.04 | -1.81 | 1.94066116 | 1.95227577 | 1.90410981 | 0 |
| 1737849000 | 1.94351349 | 0 | 0.14 | 1.94059242 | 1.95070331 | 1.93019672 | 0 |
| 1737762600 | 1.94087315 | 0.01 | 0.70 | 1.9264644 | 1.98607152 | 1.90419968 | 0 |
| 1737676200 | 1.92735032 | 0 | 0.09 | 1.92052498 | 1.97761332 | 1.87655774 | 0 |
| 1737589800 | 1.92553957 | -0.04 | -1.87 | 1.96738216 | 1.96934264 | 1.91485295 | 0 |
| 1737503400 | 1.96220044 | 0.07 | 3.76 | 1.89056179 | 1.98744941 | 1.85502755 | 0 |
| 1737417000 | 1.89117161 | 0.01 | 0.66 | 1.85318548 | 2.0201406 | 1.85318548 | 0 |
| 1737330600 | 1.8787163 | -0.05 | -2.80 | 1.93192649 | 1.96906654 | 1.84773803 | 0 |
| 1737244200 | 1.93280315 | 0 | 0.07 | 1.93263489 | 1.94374215 | 1.89554117 | 0 |
| 1737157800 | 1.93142211 | 0.08 | 4.21 | 1.85318548 | 1.96245133 | 1.85318548 | 0 |
| 1737071400 | 1.85343934 | -0 | -0.14 | 1.86051057 | 1.86437501 | 1.80393163 | 0 |
| 1736985000 | 1.85610562 | 0.07 | 3.67 | 1.78791596 | 1.86153825 | 1.78791596 | 0 |
| 1736898600 | 1.79047403 | 0.04 | 2.42 | 1.75123879 | 1.80317134 | 1.74809184 | 0 |
| 1736812200 | 1.74810185 | -0 | -0.07 | 1.7935602 | 1.80145824 | 1.66508393 | 0 |
| 1736725800 | 1.74930241 | -0 | -0.15 | 1.75238302 | 1.76705155 | 1.73581127 | 0 |
| 1736639400 | 1.75201242 | -0 | -0.20 | 1.75491922 | 1.75954431 | 1.73877162 | 0 |
| 1736553000 | 1.75554517 | 0.05 | 2.70 | 1.7935602 | 1.80145824 | 1.70923054 | 0 |
| 1736466600 | 1.70941733 | -0.05 | -3.03 | 1.75930601 | 1.76628275 | 1.69131796 | 0 |
| 1736380200 | 1.76281615 | -0.03 | -1.81 | 1.7935602 | 1.80145824 | 1.71626212 | 0 |
| 1736293800 | 1.79523921 | 1.8 | 0 | 1.89537533 | 1.90315904 | 1.7819784 | 0 |
| 1736207400 | 0 | -1.823402 | -100.00 | 1.79555959 | 1.83312435 | 1.77971903 | 0 |
| 1736121000 | 1.82340221 | 0 | 0.20 | 1.81935229 | 1.82997795 | 1.80288524 | 0 |
| 1736034600 | 1.81983 | 0 | 0.11 | 1.818993 | 1.82838585 | 1.80812534 | 0 |
| 1735948200 | 1.81781393 | 0.02 | 1.27 | 1.79555959 | 1.83312435 | 1.77971903 | 0 |
| 1735861800 | 1.79508707 | 0.04 | 2.53 | 1.84702537 | 1.85044082 | 1.76590603 | 0 |
| 1735775400 | 1.75071458 | 0.02 | 1.26 | 1.73039347 | 1.75782714 | 1.72003798 | 0 |
| 1735689000 | 1.72888013 | 0.01 | 0.81 | 1.71593359 | 1.78105078 | 1.70420224 | 0 |
| 1735602600 | 1.71505211 | -0.02 | -1.18 | 1.84702537 | 1.85044082 | 1.69240067 | 0 |
| 1735516200 | 1.73551442 | -0.03 | -1.44 | 1.76298848 | 1.76298848 | 1.72114255 | 0 |
| 1735429800 | 1.76078656 | 0.01 | 0.81 | 1.74681957 | 1.76450183 | 1.74239294 | 0 |
| 1735343400 | 1.74667763 | -0.03 | -1.45 | 1.77393452 | 1.80021377 | 1.73149434 | 0 |
| 1735257000 | 1.77240524 | -0.07 | -3.55 | 1.84702537 | 1.85044082 | 1.76242758 | 0 |
| 1735170600 | 1.83756617 | 0.01 | 0.64 | 1.82853687 | 1.8406831 | 1.80968427 | 0 |
| 1735084200 | 1.82593248 | 0.07 | 4.06 | 1.75397493 | 1.84028842 | 1.73129885 | 0 |
| 1734997800 | 1.75468093 | -0.01 | -0.36 | 1.79841969 | 1.80407931 | 1.71186792 | 0 |
| 1734911400 | 1.76098242 | -0.04 | -2.10 | 1.79841969 | 1.80407931 | 1.74580079 | 0 |
| 1734825000 | 1.79876917 | -0.01 | -0.39 | 1.81034542 | 1.84375297 | 1.78709156 | 0 |
| 1734738600 | 1.80581872 | -0.01 | -0.49 | 1.80636332 | 1.81712128 | 1.7079227 | 0 |
| 1734652200 | 1.81468051 | -0.05 | -2.53 | 1.86099662 | 1.90382741 | 1.77198702 | 0 |
| 1734565800 | 1.86185937 | -0.1 | -5.30 | 1.96647512 | 1.97300083 | 1.85933207 | 0 |
| 1734479400 | 1.96614751 | 0 | 0.14 | 1.96438549 | 2.00684828 | 1.9535195 | 0 |
| 1734393000 | 1.96333503 | 0.02 | 1.24 | 1.87511018 | 1.99650391 | 1.85761304 | 0 |
| 1734306600 | 1.9392716 | 0.06 | 3.20 | 1.88062155 | 1.94702511 | 1.87746015 | 0 |
| 1734220200 | 1.87913952 | 0 | 0.12 | 1.87936763 | 1.90142852 | 1.8652915 | 0 |
| 1734133800 | 1.87695206 | 0.02 | 1.28 | 1.8547887 | 1.88807617 | 1.83991763 | 0 |
|
INS/BTC 0.00001853 BTC
+0.00%
|
INS/EUR 1.43 €
+0.21%
|
|
INS/USD $ 1.56
+0.43%
|
INS/GBP £ 1.20
+0.23%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
