Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001683 | DigiFinex | 4322267.7082 | /cdn/crypto/logos/exchanges/DGFX.png | $ 7,247.77 | 1738087762 | KAI/USDT | https://www.digifinex.com/en-ww/trade/USDT/KAI | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/KAI | 99.9988890215 | Recientemente |
| 0.001669 | LATOKEN | 48.02 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.080937 | 1738031595 | KAI/USDT | https://exchange.latoken.com/exchange/KAI-USDT | USDT | 2 | https://exchange.latoken.com/exchange/KAI-USDT | 0.00111097853604 | 16 horas hace |
| 8.0E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1738022529 | KAI/ETH | https://trade.kucoin.com/KAI-ETH | ETH | 3 | https://trade.kucoin.com/KAI-ETH | 0 | 18 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KAI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KAI | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-KAI | 0 | - | |||
| 1.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1738022529 | KAI/BTC | https://trade.kucoin.com/KAI-BTC | BTC | 5 | https://trade.kucoin.com/KAI-BTC | 0 | 18 horas hace |
| 0.001813 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1738022529 | KAI/USDT | https://trade.kucoin.com/KAI-USDT | USDT | 6 | https://trade.kucoin.com/KAI-USDT | 0 | 18 horas hace |
| 0.00604 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738087585 | KAI/USDT | https://www.bibox.com/en/exchange/basic/KAI_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/KAI_USDT | 0 | 6 minutos hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | KAI/USDT | https://v2.info.uniswap.org/token/0xd9ec3ff1f8be459bb9369b4e79e9ebcf7141c093 | USDT | 8 | https://v2.info.uniswap.org/token/0xd9ec3ff1f8be459bb9369b4e79e9ebcf7141c093 | 0 | - | |||
| 0.006827 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1738022531 | KAI/USDT | https://www.huobi.com/en-us/exchange/kai_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/kai_usdt | 0 | 18 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00102027 | 5.31E-6 | 0.520450468993 | 0.00097824 | 0.00628007 | 664143.756829 | CX |
| 4 | 0.00185206 | -0.00082648 | -44.6249041608 | 0.00091599 | 0.00651421 | 425476.6193 | CX |
| 12 | 0.00135637 | -0.00033079 | -24.3878882606 | 0.00091599 | 0.00651421 | 348950.484111 | CX |
| 26 | 0.0027121 | -0.00168652 | -62.1850226762 | 0.00091599 | 0.00651421 | 254946.752554 | CX |
| 52 | 0.0050556 | -0.00403002 | -79.7139805364 | 0.00091599 | 0.01847961 | 196597.419133 | CX |
| 156 | 0.04002279 | -0.03899721 | -97.4375099787 | 0.00091599 | 0.05164761 | 250518.984809 | CX |
| 260 | 0.0002346 | 0.00079098 | 337.16112532 | 0.0002274 | 0.16610226 | 1974812.38555 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738021800 | 0.00101787 | -1.2E-5 | -1.17 | 0.00103964 | 0.00628007 | 0.00097824 | 74036 |
| 1737935400 | 0.00102986 | -1.9E-5 | -1.81 | 0.0010473 | 0.00105357 | 0.00102758 | 570381 |
| 1737849000 | 0.00104884 | -0.001046 | -49.93 | 0.00104727 | 0.00210333 | 0.00104252 | 592474 |
| 1737762600 | 0.00209484 | 0.00105472 | 101.40 | 0.00103964 | 0.00314421 | 0.0010343 | 2330838 |
| 1737676200 | 0.00104012 | 9.8E-7 | 0.09 | 0.00103644 | 0.00210165 | 0.00101273 | 719019 |
| 1737589800 | 0.00103914 | -2.0E-5 | -1.89 | 0.00106172 | 0.00106278 | 0.00103337 | 139433 |
| 1737503400 | 0.00105893 | 3.8E-5 | 3.72 | 0.00102027 | 0.00107255 | 0.00100109 | 222823 |
| 1737417000 | 0.00102059 | 7.0E-6 | 0.69 | 0.00193584 | 0.00651421 | 0.00094534 | 179613 |
| 1737330600 | 0.00101387 | -2.9E-5 | -2.78 | 0.00104259 | 0.00106263 | 0.00099716 | 257495 |
| 1737244200 | 0.00104306 | 7.4E-7 | 0.07 | 0.00104297 | 0.00206407 | 0.00102295 | 194439 |
| 1737157800 | 0.00104232 | 4.2E-5 | 4.20 | 0.0010001 | 0.00105906 | 0.0010001 | 211756 |
| 1737071400 | 0.00100023 | -1.0E-6 | -0.10 | 0.00100405 | 0.00200347 | 0.00097351 | 275175 |
| 1736985000 | 0.00100167 | 3.5E-5 | 3.62 | 0.00096487 | 0.00194701 | 0.00096487 | 693585 |
| 1736898600 | 0.00096625 | 2.3E-5 | 2.44 | 0.00094508 | 0.0009731 | 0.00094338 | 135416 |
| 1736812200 | 0.00094339 | -0.000945 | -50.05 | 0.00193584 | 0.00561 | 0.00091599 | 295642 |
| 1736725800 | 0.00188807 | -3.0E-6 | -0.16 | 0.0018914 | 0.00190723 | 0.00094488 | 317659 |
| 1736639400 | 0.001891 | -4.0E-6 | -0.21 | 0.00189413 | 0.00189913 | 0.00094122 | 361999 |
| 1736553000 | 0.00189481 | 5.0E-5 | 2.71 | 0.00193584 | 0.00194436 | 0.00094534 | 211228 |
| 1736466600 | 0.00184502 | -5.8E-5 | -3.05 | 0.00189887 | 0.0019064 | 0.00182549 | 383214 |
| 1736380200 | 0.00190266 | -3.5E-5 | -1.81 | 0.00193584 | 0.00194436 | 0.00093789 | 260201 |
| 1736293800 | 0.00193765 | -0.000107 | -5.23 | 0.00204573 | 0.00205413 | 0.00192334 | 445798 |
| 1736207400 | 0.00204475 | 7.7E-5 | 3.91 | 0.00194966 | 0.00595668 | 0.00185445 | 270113 |
| 1736121000 | 0.00196805 | 4.0E-6 | 0.20 | 0.00196368 | 0.00197515 | 0.0019459 | 951993 |
| 1736034600 | 0.00196419 | 2.0E-6 | 0.10 | 0.00196329 | 0.00197343 | 0.00097897 | 492620 |
| 1735948200 | 0.00196202 | 2.5E-5 | 1.29 | 0.001938 | 0.00197854 | 0.0019209 | 422741 |
| 1735861800 | 0.00193749 | 4.8E-5 | 2.54 | 0.00194966 | 0.00294102 | 0.00185445 | 349930 |
| 1735775400 | 0.0018896 | 2.4E-5 | 1.29 | 0.00186766 | 0.00189727 | 0.00185649 | 118403 |
| 1735689000 | 0.00186603 | 1.5E-5 | 0.81 | 0.00185206 | 0.00192234 | 0.00183939 | 435308 |
| 1735602600 | 0.0018511 | -2.2E-5 | -1.17 | 0.00194966 | 0.00294102 | 0.00182666 | 236919 |
| 1735516200 | 0.00187319 | -2.7E-5 | -1.42 | 0.00190284 | 0.00190284 | 0.00185768 | 289170 |
| 1735429800 | 0.00190047 | 1.5E-5 | 0.80 | 0.00188539 | 0.00190448 | 0.00188061 | 511228 |
| 1735343400 | 0.00188524 | -2.8E-5 | -1.46 | 0.00191466 | 0.00194302 | 0.00186885 | 268935 |
| 1735257000 | 0.00191301 | -7.0E-5 | -3.53 | 0.00199355 | 0.00199723 | 0.00190224 | 96923 |
| 1735170600 | 0.00198334 | 1.3E-5 | 0.66 | 0.00197359 | 0.00294763 | 0.00195324 | 320376 |
| 1735084200 | 0.00197078 | 7.7E-5 | 4.07 | 0.00189311 | 0.00296686 | 0.00186864 | 135454 |
| 1734997800 | 0.00189388 | -7.0E-6 | -0.37 | 0.00194966 | 0.00294102 | 0.0018517 | 148264 |
| 1734911400 | 0.00190068 | -4.1E-5 | -2.11 | 0.00194108 | 0.00290148 | 0.00188429 | 125544 |
| 1734825000 | 0.00194146 | -0.000982 | -33.59 | 0.00293094 | 0.00296224 | 0.00193198 | 133275 |
| 1734738600 | 0.00292361 | 0.00096497 | 49.27 | 0.00194966 | 0.00294102 | 0.00184701 | 137197 |
| 1734652200 | 0.00195864 | -5.1E-5 | -2.54 | 0.00200863 | 0.0030421 | 0.00191256 | 289510 |
| 1734565800 | 0.00200956 | -0.000113 | -5.32 | 0.00212247 | 0.00302639 | 0.00200683 | 77747 |
| 1734479400 | 0.00212212 | 3.0E-6 | 0.14 | 0.00212022 | 0.00216605 | 0.00210849 | 200940 |
| 1734393000 | 0.00211908 | -0.001021 | -32.52 | 0.00303579 | 0.00319455 | 0.002069 | 125616 |
| 1734306600 | 0.00313967 | 9.7E-5 | 3.19 | 0.00304471 | 0.00315222 | 0.00203739 | 138539 |
| 1734220200 | 0.00304231 | 4.0E-6 | 0.13 | 0.00304268 | 0.0030784 | 0.00301989 | 203315 |
| 1734133800 | 0.00303877 | 3.8E-5 | 1.27 | 0.00300289 | 0.00305678 | 0.00297881 | 66843 |
| 1734047400 | 0.00300049 | -3.8E-5 | -1.25 | 0.00303579 | 0.00307562 | 0.00297938 | 132890 |
| 1733961000 | 0.00303812 | 0.00014043 | 4.85 | 0.00290543 | 0.00305841 | 0.00287358 | 296647 |
| 1733874600 | 0.00289769 | -2.4E-5 | -0.82 | 0.00291639 | 0.00294709 | 0.00283155 | 139785 |
| 1733788200 | 0.0029221 | -0.00011 | -3.63 | 0.00295914 | 0.00310866 | 0.00286493 | 265149 |
| 1733701800 | 0.00303246 | 3.4E-5 | 1.13 | 0.00299705 | 0.00303246 | 0.00296913 | 121402 |
| 1733615400 | 0.00299812 | -2.0E-6 | -0.07 | 0.00299615 | 0.00301709 | 0.00297444 | 47049 |
| 1733529000 | 0.0029997 | 9.3E-5 | 3.20 | 0.00290212 | 0.00306091 | 0.00289456 | 152421 |
| 1733442600 | 0.00290692 | -6.2E-5 | -2.09 | 0.00295914 | 0.00310866 | 0.00280612 | 175684 |
| 1733356200 | 0.00296885 | 8.7E-5 | 3.02 | 0.00287911 | 0.00297717 | 0.00284076 | 106062 |
| 1733269800 | 0.00288213 | 0.00096872 | 50.63 | 0.00287587 | 0.00288668 | 0.00190969 | 663886 |
| 1733183400 | 0.00191341 | -0.001007 | -34.48 | 0.00291781 | 0.00294416 | 0.00189807 | 316796 |
| 1733097000 | 0.00292074 | 2.6E-5 | 0.90 | 0.00289409 | 0.00293459 | 0.00287365 | 402966 |
| 1733010600 | 0.00289425 | 0.00094639 | 48.59 | 0.0019497 | 0.00291538 | 0.00192299 | 447944 |
| 1732924200 | 0.00194786 | 3.5E-5 | 1.83 | 0.00286972 | 0.00292331 | 0.00190894 | 216158 |
| 1732837800 | 0.00191306 | -0.000968 | -33.60 | 0.00288301 | 0.00289992 | 0.00189495 | 306982 |
| 1732751400 | 0.00288085 | 0.00012235 | 4.44 | 0.00275346 | 0.00292079 | 0.00191836 | 417716 |
| 1732665000 | 0.0027585 | 0.0009015 | 48.55 | 0.00186171 | 0.00370606 | 0.00185621 | 1080365 |
| 1732578600 | 0.001857 | -9.7E-5 | -4.96 | 0.0019777 | 0.00591 | 0.00185655 | 661451 |
| 1732492200 | 0.00195418 | -6.6E-7 | -0.03 | 0.00195675 | 0.00197299 | 0.00191584 | 513582 |
| 1732405800 | 0.00195484 | -2.6E-5 | -1.31 | 0.0019777 | 0.00197961 | 0.0019454 | 559741 |
| 1732319400 | 0.00198038 | 9.0E-6 | 0.46 | 0.00197026 | 0.00199511 | 0.00194468 | 336231 |
| 1732233000 | 0.00197104 | 8.7E-5 | 4.62 | 0.00188614 | 0.0019797 | 0.00188308 | 374521 |
| 1732146600 | 0.00188368 | 3.8E-5 | 2.06 | 0.00184682 | 0.00189881 | 0.00183299 | 832543 |
| 1732060200 | 0.00184558 | 3.5E-5 | 1.93 | 0.00181091 | 0.00188096 | 0.00180861 | 511298 |
| 1731973800 | 0.00181047 | 1.4E-5 | 0.78 | 0.00176957 | 0.0055137 | 0.00174198 | 433593 |
| 1731887400 | 0.0017964 | -1.2E-5 | -0.66 | 0.00181163 | 0.00182774 | 0.00177545 | 315851 |
| 1731801000 | 0.0018089 | -1.4E-5 | -0.77 | 0.00181968 | 0.00183475 | 0.00180393 | 260975 |
| 1731714600 | 0.00182254 | 7.6E-5 | 4.35 | 0.00175332 | 0.00183755 | 0.00174332 | 303136 |
| 1731628200 | 0.00174621 | -6.3E-5 | -3.48 | 0.00180859 | 0.00183561 | 0.00173421 | 261100 |
| 1731541800 | 0.00180892 | 4.9E-5 | 2.78 | 0.00176371 | 0.00186894 | 0.00172643 | 440886 |
| 1731455400 | 0.00175948 | -1.5E-5 | -0.85 | 0.00176957 | 0.00179959 | 0.00170571 | 550473 |
| 1731369000 | 0.00177433 | 0.00016672 | 10.37 | 0.00160971 | 0.0025419 | 0.00160598 | 250767 |
| 1731282600 | 0.00160761 | -0.000697 | -30.25 | 0.00230332 | 0.00243249 | 0.00154441 | 539443 |
| 1731196200 | 0.00230433 | 0.00077364 | 50.54 | 0.00153076 | 0.00230822 | 0.00151562 | 504769 |
| 1731109800 | 0.00153069 | 9.0E-6 | 0.59 | 0.001519 | 0.00228968 | 0.00151365 | 203376 |
| 1731023400 | 0.00152149 | -0.000748 | -32.95 | 0.0022693 | 0.00228097 | 0.00149013 | 287772 |
| 1730937000 | 0.00226977 | 0.00088014 | 63.34 | 0.00139062 | 0.00227693 | 0.00138992 | 364070 |
| 1730850600 | 0.00138963 | 3.6E-5 | 2.66 | 0.00135637 | 0.00140873 | 0.00134985 | 97191 |
| 1730764200 | 0.00135318 | -2.4E-5 | -1.74 | 0.00138618 | 0.00138618 | 0.00133642 | 193752 |
| 1730677800 | 0.00137729 | -7.0E-6 | -0.51 | 0.00138618 | 0.00207422 | 0.00134971 | 346012 |
| 1730591400 | 0.00138456 | -5.0E-6 | -0.36 | 0.00139113 | 0.00139717 | 0.00138196 | 85913 |
| 1730505000 | 0.0013891 | -1.7E-5 | -1.21 | 0.00140415 | 0.00143075 | 0.00137662 | 153112 |
| 1730418600 | 0.00140637 | -4.2E-5 | -2.90 | 0.00144622 | 0.001453 | 0.00139305 | 247198 |
| 1730332200 | 0.001448 | -4.0E-6 | -0.28 | 0.00145429 | 0.00145815 | 0.00142888 | 134364 |
| 1730245800 | 0.00145243 | 5.5E-5 | 3.94 | 0.00139506 | 0.00147107 | 0.00139444 | 160014 |
| 1730159400 | 0.00139761 | 3.9E-5 | 2.87 | 0.00136429 | 0.00140389 | 0.00134476 | 147235 |
| 1730073000 | 0.00135897 | 1.8E-5 | 1.34 | 0.00134 | 0.00136441 | 0.0013371 | 582570 |
| 1729986600 | 0.0013408 | 1.5E-5 | 1.13 | 0.00133261 | 0.001346 | 0.00132727 | 78565 |
|
KAI/BTC 0.00000001 BTC
+0.00%
|
KAI/EUR 0.000984 €
+0.67%
|
|
KAI/USD $ 0.001026
+0.48%
|
KAI/GBP £ 0.000824
+0.52%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
