ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
KardiaChain TokenKAI
US$ 0.001946
0.000059
(
3.10%
)
Información
Rango Rango 596
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.001946
Intercambio
KUCN
Preguntar
US$ 0.001946
Última hora de transacción
17:06:15
Volumen (24 horas)
$ 10,655
Último tamaño de operación
10,000.00
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.001948
Capacidad de mercado totalmente diluida
US$ 9,728,600
Fecha de Génesis
23/2/2020
Rango de días 0.001883-0.001967
Rango de 52 semanas 0.001149-0.01848
Suministro circulante 4,775,000,000 / 5,000,000,000
95.5%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.002116DigiFinex2498531.7655/cdn/crypto/logos/exchanges/DGFX.png$ 5,490.981732208914KAI/USDThttps://www.digifinex.com/en-ww/trade/USDT/KAIUSDT1https://www.digifinex.com/en-ww/trade/USDT/KAI49.35659247015 minutos hace
0.002119Kucoin2272498.5107/cdn/crypto/logos/exchanges/KUCN.png$ 5,013.661732208951KAI/USDThttps://trade.kucoin.com/KAI-USDTUSDT2https://trade.kucoin.com/KAI-USDT44.8914776391Recientemente
2.0E-8Kucoin291174.4678/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0058231732149064KAI/BTChttps://trade.kucoin.com/KAI-BTCBTC3https://trade.kucoin.com/KAI-BTC5.7519298907317 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KAI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KAIUSDT4https://bittrex.com/Market/Index?MarketName=USDT-KAI0-
0.00604Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001732208824KAI/USDThttps://www.bibox.com/en/exchange/basic/KAI_USDTUSDT5https://www.bibox.com/en/exchange/basic/KAI_USDT07 minutos hace
8.0E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001732147330KAI/ETHhttps://trade.kucoin.com/KAI-ETHETH6https://trade.kucoin.com/KAI-ETH017 horas hace
0.00195LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001732147331KAI/USDThttps://exchange.latoken.com/exchange/KAI-USDTUSDT7https://exchange.latoken.com/exchange/KAI-USDT017 horas hace
0.006827HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001732147331KAI/USDThttps://www.huobi.com/en-us/exchange/kai_usdtUSDT8https://www.huobi.com/en-us/exchange/kai_usdt017 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -KAI/USDThttps://v2.info.uniswap.org/token/0xd9ec3ff1f8be459bb9369b4e79e9ebcf7141c093USDT9https://v2.info.uniswap.org/token/0xd9ec3ff1f8be459bb9369b4e79e9ebcf7141c0930-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.001808590.000137137.582149630380.001734210.0055137416928.616114CX
40.001332840.0006128845.98301371510.00131090.0055137310467.182461CX
120.001770820.00017499.87678024870.001148580.0055137233288.378311CX
260.00428696-0.00234124-54.61305913750.001148580.0055137167992.389393CX
520.00487123-0.00292551-60.05690554540.001148580.01847961152544.582564CX
1560.11473441-0.11278869-98.30415304350.001148580.15464681270243.927909CX
26000000.166102261961102.94663CX

Acerca de KAI

KardiaChain is a public blockchain focused on Interoperability, leading the race towards blockchain adoption in Vietnam by providing hybrid blockchain solution/infrastructure for major enterprises and government bodies.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17321466000.001883683.8E-52.060.001846820.001898810.00183299832543
17320602000.001845583.5E-51.930.001810910.001880960.00180861511298
17319738000.001810471.4E-50.780.001769570.00551370.00174198433593
17318874000.0017964-1.2E-5-0.660.001811630.001827740.00177545315851
17318010000.0018089-1.4E-5-0.770.001819680.001834750.00180393260975
17317146000.001822547.6E-54.350.001753320.001837550.00174332303136
17316282000.00174621-6.3E-5-3.480.001808590.001835610.00173421261100
17315418000.001808924.9E-52.780.001763710.001868940.00172643440886
17314554000.00175948-1.5E-5-0.850.001769570.001799590.00170571550473
17313690000.001774330.0001667210.370.001609710.00254190.00160598250767
17312826000.00160761-0.000697-30.250.002303320.002432490.00154441539443
17311962000.002304330.0007736450.540.001530760.002308220.00151562504769
17311098000.001530699.0E-60.590.0015190.002289680.00151365203376
17310234000.00152149-0.000748-32.950.00226930.002280970.00149013287772
17309370000.002269770.0008801463.340.001390620.002276930.00138992364070
17308506000.001389633.6E-52.660.001356370.001408730.0013498597191
17307642000.00135318-2.4E-5-1.740.001386180.001386180.00133642193752
17306778000.00137729-7.0E-6-0.510.001386180.002074220.00134971346012
17305914000.00138456-5.0E-6-0.360.001391130.001397170.0013819685913
17305050000.0013891-1.7E-5-1.210.001404150.001430750.00137662153112
17304186000.00140637-4.2E-5-2.900.001446220.0014530.00139305247198
17303322000.001448-4.0E-6-0.280.001454290.001458150.00142888134364
17302458000.001452435.5E-53.940.001395060.001471070.00139444160014
17301594000.001397613.9E-52.870.001364290.001403890.00134476147235
17300730000.001358971.8E-51.340.001340.001364410.0013371582570
17299866000.00134081.5E-51.130.001332610.0013460.0013272778565
17299002000.00132613-3.6E-5-2.640.001364290.001374560.0013109148217
17298138000.001361762.8E-52.100.001332840.002048230.00133038258871
17297274000.00133341-1.3E-5-0.970.001346510.002019920.0013092220369
17296410000.00134687-3.0E-6-0.220.001346770.002028010.0013315554765
17295546000.00134975-0.00072-34.780.002069220.002081490.0013367580437
17294682000.002070080.0007032151.450.001367580.002074190.0013617348561
17293818000.00136687-0.000686-33.420.002053890.00205850.00136075161542
17292954000.002052880.0007066352.490.001807610.002069530.00135063399456
17292090000.00134625-7.0E-6-0.520.001807610.004025070.00133848120306
17291226000.001353011.7E-51.270.002007960.002047310.001336176186
17290362000.001335621.3E-50.980.00198170.002014750.00129725263269
17289498000.00132228-0.000561-29.790.001807610.003837220.00131218252190
17288634000.001883-1.2E-5-0.630.001897760.0018980.00186115214361
17287770000.001894592.1E-51.120.001875990.001903680.0018741654243
17286906000.001873526.8E-53.770.001807610.001902310.00180268184280
17286042000.00180582-1.3E-5-0.710.001816990.00183670.0017667187603
17285178000.00181854-4.7E-5-2.520.001864460.001875080.001809877468
17284314000.00186588-7.0E-6-0.370.001868920.001895540.00185604221761
17283450000.00187283-1.3E-5-0.690.00182250.003764220.00181391139247
17282586000.001885472.4E-51.290.001860540.001887230.00185506120318
17281722000.001861711.0E-60.050.001865360.002491580.00185137235029
17280858000.001860683.8E-52.080.00182250.001873730.00181391156440
17279994000.001822952.0E-60.110.001816410.002440440.00180158106105
17279130000.00182094-6.0E-6-0.330.001824970.001868540.0017993544749
17278266000.00182683-7.0E-5-3.690.001899910.002532340.00180681203791
17277402000.00189695-0.000731-27.820.002621450.002622760.00188818628930
17276538000.00262801-0.000663-20.140.003293950.003297260.00261808429858
17275674000.003291320.0013189166.870.001974870.003945470.001965491719327
17274810000.001972410.0006692251.350.001302260.001994920.00129692161888
17273946000.001303194.3E-53.410.001263860.001958730.00125341159787
17273082000.0012597-2.7E-5-2.100.001285370.001914610.0012591990258
17272218000.001287012.0E-51.580.001266540.001930270.00125467125669
17271354000.00126749-3.0E-6-0.240.001722560.00175510.00126146166180
17270490000.00127018-9.0E-8-0.010.001267520.001278580.00124801121438
17269626000.001270278.0E-60.630.001264070.001902040.0012555110184
17268762000.00126185-0.000629-33.270.001887720.001923060.00125151158163
17267898000.001890460.0006656554.350.001853390.001891240.00123758117172
17267034000.00122481-0.000583-32.240.001205990.001836280.00118498132440
17266170000.00180815.8E-53.310.001747330.001840060.00115866221607
17265306000.0017499-2.4E-5-1.350.001775260.001776110.00115134227984
17264442000.001774240.0005738847.810.001200180.001805150.00118129181782
17263578000.00120036-1.1E-5-0.910.001210830.001212960.00119013153817
17262714000.001211734.8E-54.130.001163450.001742990.0011532192463
17261850000.00116356-0.000558-32.420.00172180.001756690.00114858977254
17260986000.00172108-7.0E-6-0.410.001728970.001739980.00166672211333
17260122000.001728261.5E-50.880.001708710.001741020.0016928670673
17259258000.001713676.5E-53.940.001722560.00328620.00164207175208
17258394000.001649032.6E-51.600.001625240.001659470.00160911108953
17257530000.001622927.0E-60.430.001619580.001644690.001612342839
17256666000.00161633-6.8E-5-4.040.00168510.001708020.0015762387652
17255802000.00168456-5.2E-5-2.990.001740150.001747080.0016732685621
17254938000.001736667.0E-60.400.001722560.00175510.001674586189
17254074000.00172975-4.5E-5-2.540.001773990.001793590.00172714117291
17253210000.001774925.7E-53.320.001768710.001782340.00172194133911
17252346000.00171777-5.1E-5-2.880.001768710.001771160.00171735100950
17251482000.00176863-4.0E-6-0.230.001773190.001780430.0017629769108
17250618000.00177291-8.0E-6-0.450.001778910.001796420.0017373441823
17249754000.001781256.0E-60.340.001770820.00183520.0017663444636
17248890000.00177554-1.4E-5-0.780.001784890.001806010.001737769447
17248026000.0017898-9.7E-5-5.140.001886250.001895860.0012524669796
17247162000.00188715-4.1E-5-2.130.001930760.001933420.00126462220430
17246298000.001928288.0E-60.420.001925920.001950.00127684155733
17245434000.00192014-5.3E-7-0.030.001923180.001935010.0019179081
17244570000.001920670.00010916.020.001811530.001944570.00181153438188
17243706000.00181157-2.4E-5-1.310.002350590.003697660.00180053288596
17242842000.00183546.2E-53.500.001770220.001841610.0017667462392

Su Consulta Reciente

Delayed Upgrade Clock