ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
KardiaChain TokenKAI
US$ 0.001386
-0.00000412
(
-0.30%
)
Información
Rango Rango 602
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.001386
Intercambio
KUCN
Preguntar
US$ 0.001386
Última hora de transacción
13:55:26
Volumen (24 horas)
$ 4,558
Último tamaño de operación
38.70
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.001387
Capacidad de mercado totalmente diluida
US$ 6,927,600
Fecha de Génesis
23/2/2020
Rango de días 0.001385-0.001397
Rango de 52 semanas 0.001149-0.01848
Suministro circulante 4,775,000,000 / 5,000,000,000
95.5%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.001895DigiFinex1931619.5608/cdn/crypto/logos/exchanges/DGFX.png$ 3,645.941730556803KAI/USDThttps://www.digifinex.com/en-ww/trade/USDT/KAIUSDT1https://www.digifinex.com/en-ww/trade/USDT/KAI76.7370099475 minutos hace
0.0019Kucoin582006.9973/cdn/crypto/logos/exchanges/KUCN.png$ 1,107.211730556365KAI/USDThttps://trade.kucoin.com/KAI-USDTUSDT2https://trade.kucoin.com/KAI-USDT23.121259303513 minutos hace
2.0E-8Kucoin3567.6382/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0000711730521210KAI/BTChttps://trade.kucoin.com/KAI-BTCBTC3https://trade.kucoin.com/KAI-BTC0.14173074946910 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KAI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KAIUSDT4https://bittrex.com/Market/Index?MarketName=USDT-KAI0-
0.00604Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730557066KAI/USDThttps://www.bibox.com/en/exchange/basic/KAI_USDTUSDT5https://www.bibox.com/en/exchange/basic/KAI_USDT0Recientemente
8.0E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001730505727KAI/ETHhttps://trade.kucoin.com/KAI-ETHETH6https://trade.kucoin.com/KAI-ETH014 horas hace
0.00195LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001730505728KAI/USDThttps://exchange.latoken.com/exchange/KAI-USDTUSDT7https://exchange.latoken.com/exchange/KAI-USDT014 horas hace
0.006827HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001730505731KAI/USDThttps://www.huobi.com/en-us/exchange/kai_usdtUSDT8https://www.huobi.com/en-us/exchange/kai_usdt014 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -KAI/USDThttps://v2.info.uniswap.org/token/0xd9ec3ff1f8be459bb9369b4e79e9ebcf7141c093USDT9https://v2.info.uniswap.org/token/0xd9ec3ff1f8be459bb9369b4e79e9ebcf7141c0930-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.001332615.291E-53.970403944140.001327270.00147107214723.0375CX
40.00186536-0.00047984-25.72372089030.001297250.00402507178727.376921CX
120.00243514-0.00104962-43.10306594280.001148580.00402507184148.628581CX
260.00349426-0.00210874-60.3486861310.001148580.00502007142812.959643CX
520.00532477-0.00393925-73.97972118980.001148580.01847961136588.89928CX
1560.06633647-0.06495095-97.91137514550.001148580.15464681294949.213142CX
26000000.166102261957402.49334CX

Acerca de KAI

KardiaChain is a public blockchain focused on Interoperability, leading the race towards blockchain adoption in Vietnam by providing hybrid blockchain solution/infrastructure for major enterprises and government bodies.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17305050000.0013891-1.7E-5-1.210.001404150.001430750.00137662153112
17304186000.00140637-4.2E-5-2.900.001446220.0014530.00139305247198
17303322000.001448-4.0E-6-0.280.001454290.001458150.00142888134364
17302458000.001452435.5E-53.940.001395060.001471070.00139444160014
17301594000.001397613.9E-52.870.001364290.001403890.00134476147235
17300730000.001358971.8E-51.340.001340.001364410.0013371582570
17299866000.00134081.5E-51.130.001332610.0013460.0013272778565
17299002000.00132613-3.6E-5-2.640.001364290.001374560.0013109148217
17298138000.001361762.8E-52.100.001332840.002048230.00133038258871
17297274000.00133341-1.3E-5-0.970.001346510.002019920.0013092220369
17296410000.00134687-3.0E-6-0.220.001346770.002028010.0013315554765
17295546000.00134975-0.00072-34.780.002069220.002081490.0013367580437
17294682000.002070080.0007032151.450.001367580.002074190.0013617348561
17293818000.00136687-0.000686-33.420.002053890.00205850.00136075161542
17292954000.002052880.0007066352.490.001807610.002069530.00135063399456
17292090000.00134625-7.0E-6-0.520.001807610.004025070.00133848120306
17291226000.001353011.7E-51.270.002007960.002047310.001336176186
17290362000.001335621.3E-50.980.00198170.002014750.00129725263269
17289498000.00132228-0.000561-29.790.001807610.003837220.00131218252190
17288634000.001883-1.2E-5-0.630.001897760.0018980.00186115214361
17287770000.001894592.1E-51.120.001875990.001903680.0018741654243
17286906000.001873526.8E-53.770.001807610.001902310.00180268184280
17286042000.00180582-1.3E-5-0.710.001816990.00183670.0017667187603
17285178000.00181854-4.7E-5-2.520.001864460.001875080.001809877468
17284314000.00186588-7.0E-6-0.370.001868920.001895540.00185604221761
17283450000.00187283-1.3E-5-0.690.00182250.003764220.00181391139247
17282586000.001885472.4E-51.290.001860540.001887230.00185506120318
17281722000.001861711.0E-60.050.001865360.002491580.00185137235029
17280858000.001860683.8E-52.080.00182250.001873730.00181391156440
17279994000.001822952.0E-60.110.001816410.002440440.00180158106105
17279130000.00182094-6.0E-6-0.330.001824970.001868540.0017993544749
17278266000.00182683-7.0E-5-3.690.001899910.002532340.00180681203791
17277402000.00189695-0.000731-27.820.002621450.002622760.00188818628930
17276538000.00262801-0.000663-20.140.003293950.003297260.00261808429858
17275674000.003291320.0013189166.870.001974870.003945470.001965491719327
17274810000.001972410.0006692251.350.001302260.001994920.00129692161888
17273946000.001303194.3E-53.410.001263860.001958730.00125341159787
17273082000.0012597-2.7E-5-2.100.001285370.001914610.0012591990258
17272218000.001287012.0E-51.580.001266540.001930270.00125467125669
17271354000.00126749-3.0E-6-0.240.001722560.00175510.00126146166180
17270490000.00127018-9.0E-8-0.010.001267520.001278580.00124801121438
17269626000.001270278.0E-60.630.001264070.001902040.0012555110184
17268762000.00126185-0.000629-33.270.001887720.001923060.00125151158163
17267898000.001890460.0006656554.350.001853390.001891240.00123758117172
17267034000.00122481-0.000583-32.240.001205990.001836280.00118498132440
17266170000.00180815.8E-53.310.001747330.001840060.00115866221607
17265306000.0017499-2.4E-5-1.350.001775260.001776110.00115134227984
17264442000.001774240.0005738847.810.001200180.001805150.00118129181782
17263578000.00120036-1.1E-5-0.910.001210830.001212960.00119013153817
17262714000.001211734.8E-54.130.001163450.001742990.0011532192463
17261850000.00116356-0.000558-32.420.00172180.001756690.00114858977254
17260986000.00172108-7.0E-6-0.410.001728970.001739980.00166672211333
17260122000.001728261.5E-50.880.001708710.001741020.0016928670673
17259258000.001713676.5E-53.940.001722560.00328620.00164207175208
17258394000.001649032.6E-51.600.001625240.001659470.00160911108953
17257530000.001622927.0E-60.430.001619580.001644690.001612342839
17256666000.00161633-6.8E-5-4.040.00168510.001708020.0015762387652
17255802000.00168456-5.2E-5-2.990.001740150.001747080.0016732685621
17254938000.001736667.0E-60.400.001722560.00175510.001674586189
17254074000.00172975-4.5E-5-2.540.001773990.001793590.00172714117291
17253210000.001774925.7E-53.320.001768710.001782340.00172194133911
17252346000.00171777-5.1E-5-2.880.001768710.001771160.00171735100950
17251482000.00176863-4.0E-6-0.230.001773190.001780430.0017629769108
17250618000.00177291-8.0E-6-0.450.001778910.001796420.0017373441823
17249754000.001781256.0E-60.340.001770820.00183520.0017663444636
17248890000.00177554-1.4E-5-0.780.001784890.001806010.001737769447
17248026000.0017898-9.7E-5-5.140.001886250.001895860.0012524669796
17247162000.00188715-4.1E-5-2.130.001930760.001933420.00126462220430
17246298000.001928288.0E-60.420.001925920.001950.00127684155733
17245434000.00192014-5.3E-7-0.030.001923180.001935010.0019179081
17244570000.001920670.00010916.020.001811530.001944570.00181153438188
17243706000.00181157-2.4E-5-1.310.002350590.003697660.00180053288596
17242842000.00183546.2E-53.500.001770220.001841610.0017667462392
17241978000.00177337-8.0E-6-0.450.001781960.001839940.00175826128425
17241114000.001781721.8E-51.020.002350590.003515610.00173844110954
17240250000.00176332-2.0E-5-1.120.001784680.00180640.0017633231684
17239386000.001782951.5E-50.850.001766340.002373560.0017652815331
17238522000.00176779-0.000536-23.270.002302450.002393110.001731155083
17237658000.00230381-5.0E-5-2.120.002350590.002393610.0022514399513
17236794000.00235398-6.7E-5-2.770.00242090.00247070.00233951120249
17235930000.002421034.5E-51.890.002374210.002462220.0023395123520
17235066000.002375982.3E-50.980.002469440.002469440.00182172411226
17234202000.00235327-8.1E-5-3.330.002444340.002469430.0023337346802
17233338000.002434557.0E-60.290.002435140.002459410.0018099579592
17232474000.00242752-4.4E-5-1.780.002469440.002469440.00180115125960
17231610000.002471410.0002656512.040.002201230.00250610.00170459184878
17230746000.00220576-3.4E-5-1.520.002241920.002307510.00218346328287
17229882000.00223956.9E-53.180.002159710.002282660.0021597159563
17229018000.00217071-0.000158-6.790.002426760.003008580.00198688348531
17228154000.00232831-0.000102-4.200.002426760.002442960.002292976330
17227290000.00243009-2.8E-5-1.140.002456860.002485990.00239653300
17226426000.00245763-0.000152-5.820.002616990.002620880.002447531776