ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
KardiaChain TokenKAI
US$ 0.001895
0.000047
(
2.52%
)
Información
Rango Rango 616
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.001895
Intercambio
KUCN
Preguntar
US$ 0.001895
Última hora de transacción
21:22:20
Volumen (24 horas)
$ 4,027
Último tamaño de operación
17.52
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.001895
Capacidad de mercado totalmente diluida
US$ 9,474,100
Fecha de Génesis
23/2/2020
Rango de días 0.000945-0.001944
Rango de 52 semanas 0.000938-0.01848
Suministro circulante 4,775,000,000 / 5,000,000,000
95.5%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.002021DigiFinex2505880.0882/cdn/crypto/logos/exchanges/DGFX.png$ 4,974.631736545451KAI/USDThttps://www.digifinex.com/en-ww/trade/USDT/KAIUSDT1https://www.digifinex.com/en-ww/trade/USDT/KAI80.7421085582Recientemente
0.002085Kucoin390970.2426/cdn/crypto/logos/exchanges/KUCN.png$ 794.541736544993KAI/USDThttps://trade.kucoin.com/KAI-USDTUSDT2https://trade.kucoin.com/KAI-USDT12.59747500289 minutos hace
2.0E-8Kucoin206710.0455/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0041341736467389KAI/BTChttps://trade.kucoin.com/KAI-BTCBTC3https://trade.kucoin.com/KAI-BTC6.6604164390822 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KAI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KAIUSDT4https://bittrex.com/Market/Index?MarketName=USDT-KAI0-
0.00604Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001736545140KAI/USDThttps://www.bibox.com/en/exchange/basic/KAI_USDTUSDT5https://www.bibox.com/en/exchange/basic/KAI_USDT07 minutos hace
8.0E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001736467328KAI/ETHhttps://trade.kucoin.com/KAI-ETHETH6https://trade.kucoin.com/KAI-ETH022 horas hace
0.002021LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001736467329KAI/USDThttps://exchange.latoken.com/exchange/KAI-USDTUSDT7https://exchange.latoken.com/exchange/KAI-USDT022 horas hace
0.006827HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001736467329KAI/USDThttps://www.huobi.com/en-us/exchange/kai_usdtUSDT8https://www.huobi.com/en-us/exchange/kai_usdt022 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -KAI/USDThttps://v2.info.uniswap.org/token/0xd9ec3ff1f8be459bb9369b4e79e9ebcf7141c093USDT9https://v2.info.uniswap.org/token/0xd9ec3ff1f8be459bb9369b4e79e9ebcf7141c0930-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.001938-4.318E-5-2.228070175440.000937890.00595668460954.787271CX
40.00300289-0.00110807-36.90011955150.000937890.00595668272718.909536CX
120.001807618.721E-54.824602652120.000937890.00595668296368.547572CX
260.0028969-0.00100208-34.59145983640.000937890.00595668230098.814829CX
520.00553682-0.003642-65.7778291510.000937890.01847961177592.46571CX
1560.07941541-0.07752059-97.61403989480.000937890.07984119251405.357981CX
26000000.166102261970564.01243CX

Acerca de KAI

KardiaChain is a public blockchain focused on Interoperability, leading the race towards blockchain adoption in Vietnam by providing hybrid blockchain solution/infrastructure for major enterprises and government bodies.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17364666000.00184502-5.8E-5-3.050.001898870.00190640.00182549383214
17363802000.00190266-3.5E-5-1.810.001935840.001944360.00093789260201
17362938000.00193765-0.000107-5.230.002045730.002054130.00192334445798
17362074000.002044757.7E-53.910.001949660.005956680.00185445270113
17361210000.001968054.0E-60.200.001963680.001975150.0019459951993
17360346000.001964192.0E-60.100.001963290.001973430.00097897492620
17359482000.001962022.5E-51.290.0019380.001978540.0019209422741
17358618000.001937494.8E-52.540.001949660.002941020.00185445349930
17357754000.00188962.4E-51.290.001867660.001897270.00185649118403
17356890000.001866031.5E-50.810.001852060.001922340.00183939435308
17356026000.0018511-2.2E-5-1.170.001949660.002941020.00182666236919
17355162000.00187319-2.7E-5-1.420.001902840.001902840.00185768289170
17354298000.001900471.5E-50.800.001885390.001904480.00188061511228
17353434000.00188524-2.8E-5-1.460.001914660.001943020.00186885268935
17352570000.00191301-7.0E-5-3.530.001993550.001997230.0019022496923
17351706000.001983341.3E-50.660.001973590.002947630.00195324320376
17350842000.001970787.7E-54.070.001893110.002966860.00186864135454
17349978000.00189388-7.0E-6-0.370.001949660.002941020.0018517148264
17349114000.00190068-4.1E-5-2.110.001941080.002901480.00188429125544
17348250000.00194146-0.000982-33.590.002930940.002962240.00193198133275
17347386000.002923610.0009649749.270.001949660.002941020.00184701137197
17346522000.00195864-5.1E-5-2.540.002008630.00304210.00191256289510
17345658000.00200956-0.000113-5.320.002122470.003026390.0020068377747
17344794000.002122123.0E-60.140.002120220.002166050.00210849200940
17343930000.00211908-0.001021-32.520.003035790.003194550.002069125616
17343066000.003139679.7E-53.190.003044710.003152220.00203739138539
17342202000.003042314.0E-60.130.003042680.00307840.00301989203315
17341338000.003038773.8E-51.270.003002890.003056780.0029788166843
17340474000.00300049-3.8E-5-1.250.003035790.003075620.00297938132890
17339610000.003038120.000140434.850.002905430.003058410.00287358296647
17338746000.00289769-2.4E-5-0.820.002916390.002947090.00283155139785
17337882000.0029221-0.00011-3.630.002959140.003108660.00286493265149
17337018000.003032463.4E-51.130.002997050.003032460.00296913121402
17336154000.00299812-2.0E-6-0.070.002996150.003017090.0029744447049
17335290000.00299979.3E-53.200.002902120.003060910.00289456152421
17334426000.00290692-6.2E-5-2.090.002959140.003108660.00280612175684
17333562000.002968858.7E-53.020.002879110.002977170.00284076106062
17332698000.002882130.0009687250.630.002875870.002886680.00190969663886
17331834000.00191341-0.001007-34.480.002917810.002944160.00189807316796
17330970000.002920742.6E-50.900.002894090.002934590.00287365402966
17330106000.002894250.0009463948.590.00194970.002915380.00192299447944
17329242000.001947863.5E-51.830.002869720.002923310.00190894216158
17328378000.00191306-0.000968-33.600.002883010.002899920.00189495306982
17327514000.002880850.000122354.440.002753460.002920790.00191836417716
17326650000.00275850.000901548.550.001861710.003706060.001856211080365
17325786000.001857-9.7E-5-4.960.00197770.005910.00185655661451
17324922000.00195418-6.6E-7-0.030.001956750.001972990.00191584513582
17324058000.00195484-2.6E-5-1.310.00197770.001979610.0019454559741
17323194000.001980389.0E-60.460.001970260.001995110.00194468336231
17322330000.001971048.7E-54.620.001886140.00197970.00188308374521
17321466000.001883683.8E-52.060.001846820.001898810.00183299832543
17320602000.001845583.5E-51.930.001810910.001880960.00180861511298
17319738000.001810471.4E-50.780.001769570.00551370.00174198433593
17318874000.0017964-1.2E-5-0.660.001811630.001827740.00177545315851
17318010000.0018089-1.4E-5-0.770.001819680.001834750.00180393260975
17317146000.001822547.6E-54.350.001753320.001837550.00174332303136
17316282000.00174621-6.3E-5-3.480.001808590.001835610.00173421261100
17315418000.001808924.9E-52.780.001763710.001868940.00172643440886
17314554000.00175948-1.5E-5-0.850.001769570.001799590.00170571550473
17313690000.001774330.0001667210.370.001609710.00254190.00160598250767
17312826000.00160761-0.000697-30.250.002303320.002432490.00154441539443
17311962000.002304330.0007736450.540.001530760.002308220.00151562504769
17311098000.001530699.0E-60.590.0015190.002289680.00151365203376
17310234000.00152149-0.000748-32.950.00226930.002280970.00149013287772
17309370000.002269770.0008801463.340.001390620.002276930.00138992364070
17308506000.001389633.6E-52.660.001356370.001408730.0013498597191
17307642000.00135318-2.4E-5-1.740.001386180.001386180.00133642193752
17306778000.00137729-7.0E-6-0.510.001386180.002074220.00134971346012
17305914000.00138456-5.0E-6-0.360.001391130.001397170.0013819685913
17305050000.0013891-1.7E-5-1.210.001404150.001430750.00137662153112
17304186000.00140637-4.2E-5-2.900.001446220.0014530.00139305247198
17303322000.001448-4.0E-6-0.280.001454290.001458150.00142888134364
17302458000.001452435.5E-53.940.001395060.001471070.00139444160014
17301594000.001397613.9E-52.870.001364290.001403890.00134476147235
17300730000.001358971.8E-51.340.001340.001364410.0013371582570
17299866000.00134081.5E-51.130.001332610.0013460.0013272778565
17299002000.00132613-3.6E-5-2.640.001364290.001374560.0013109148217
17298138000.001361762.8E-52.100.001332840.002048230.00133038258871
17297274000.00133341-1.3E-5-0.970.001346510.002019920.0013092220369
17296410000.00134687-3.0E-6-0.220.001346770.002028010.0013315554765
17295546000.00134975-0.00072-34.780.002069220.002081490.0013367580437
17294682000.002070080.0007032151.450.001367580.002074190.0013617348561
17293818000.00136687-0.000686-33.420.002053890.00205850.00136075161542
17292954000.002052880.0007066352.490.001807610.002069530.00135063399456
17292090000.00134625-7.0E-6-0.520.001807610.004025070.00133848120306
17291226000.001353011.7E-51.270.002007960.002047310.001336176186
17290362000.001335621.3E-50.980.00198170.002014750.00129725263269
17289498000.00132228-0.000561-29.790.001807610.003837220.00131218252190
17288634000.001883-1.2E-5-0.630.001897760.0018980.00186115214361
17287770000.001894592.1E-51.120.001875990.001903680.0018741654243
17286906000.001873526.8E-53.770.001807610.001902310.00180268184280
17286042000.00180582-1.3E-5-0.710.001816990.00183670.0017667187603