MobiusMOBI

US$ 0.014424

0.000266

(

1.88%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1769

Stellar

Token

No es Minable

Monedero

Oferta

US$ 0.006731

Intercambio

GATE

Preguntar

US$ 0.007693

Última hora de transacción

17:40:03

Volumen (24 horas)

$ 1,551

Último tamaño de operación

1,280.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.003832

Capacidad de mercado totalmente diluida

US$ 12,808,796

Fecha de Génesis

16/10/2017

Rango de días 0.003929-0.014583

Rango de 52 semanas 0.003741-0.08471

Suministro circulante 513,996,636 / 887,999,997

57.88%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.007699	Gate.io	42674.2	/cdn/crypto/logos/exchanges/GATE.png	$ 335.05	1735830737	MOBI/USDT	https://gate.io/trade/MOBI_USDT	USDT	1	https://gate.io/trade/MOBI_USDT	100	32 minutos hace
9.2E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1735776128	MOBI/ETH	https://trade.kucoin.com/MOBI-ETH	ETH	2	https://trade.kucoin.com/MOBI-ETH	0	16 horas hace
3.05E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1735776128	MOBI/BTC	https://trade.kucoin.com/MOBI-BTC	BTC	3	https://trade.kucoin.com/MOBI-BTC	0	16 horas hace
2.34E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735830738	MOBI/ETH	https://gate.io/trade/MOBI_ETH	ETH	4	https://gate.io/trade/MOBI_ETH	0	32 minutos hace
8.6E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1735776129	MOBI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MOBI	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MOBI	0	16 horas hace
1.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1735824946	MOBI/BTC	https://gate.io/trade/MOBI_BTC	BTC	6	https://gate.io/trade/MOBI_BTC	0	2 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00697742	0.0074469	106.72856156	0.00392943	0.01441757	125581.252798	CX
4	0.00394553	0.01047879	265.586372427	0.00374149	0.01441757	125963.553155	CX
12	0.00605663	0.00836769	138.157523243	0.00374149	0.08471	133825.913711	CX
26	0.00565875	0.00876557	154.902937928	0.00374149	0.08471	15067034.8929	CX
52	0.0047309	0.00969342	204.895897187	0.00374149	0.08471	8180518.58654	CX
156	0.14671404	-0.13228972	-90.1684119666	0.00169048	0.22416908	3248851.03631	CX
260	0.02188167	-0.00745735	-34.0803512712	0.00144849	0.31821545	2104713.54024	CX

Mobius is a protocol for connecting consumer applications and high-fidelity oracles to the blockchain economy.

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, Chainwire Amid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735775400	0.014172	0.00017675	1.26	0.0140075	0.01422957	0.01392367	0
1735689000	0.01399525	0.00011194	0.81	0.01389045	0.01441757	0.01379548	0
1735602600	0.01388331	-0.000166	-1.18	0.00394553	0.01422159	0.00392943	877268
1735516200	0.01404895	0.00739731	111.21	0.00665996	0.01426113	0.0066309	1800
1735429800	0.00665164	5.3E-5	0.80	0.00659888	0.00666568	0.00658216	0
1735343400	0.00659835	-9.7E-5	-1.45	0.00670131	0.00680059	0.00654099	0
1735257000	0.00669554	-0.000246	-3.54	0.00697742	0.00699033	0.00665784	0
1735170600	0.00694169	-0.002912	-29.55	0.00986798	0.00992512	0.00688175	588
1735084200	0.00985392	0.00038452	4.06	0.00946559	0.0099314	0.00934322	0
1734997800	0.0094694	-3.4E-5	-0.36	0.00394553	0.00963593	0.00392943	877268
1734911400	0.00950341	-0.000204	-2.10	0.00970544	0.00973599	0.00942148	0
1734825000	0.00970733	-3.8E-5	-0.39	0.0097698	0.00995009	0.00964431	0
1734738600	0.00974537	-4.8E-5	-0.49	0.00974831	0.00980637	0.00921706	0
1734652200	0.0097932	-0.000255	-2.54	0.01004315	0.01027429	0.0095628	0
1734565800	0.01004781	0.00262038	35.28	0.00742867	0.01015502	0.00702448	5918
1734479400	0.00742743	1.1E-5	0.15	0.00742077	0.00758118	0.00737972	0
1734393000	0.0074168	9.1E-5	1.24	0.00394553	0.0075421	0.00392943	877268
1734306600	0.0073259	0.00022716	3.20	0.00710434	0.00735519	0.0070924	0
1734220200	0.00709874	0.00203411	40.16	0.00507114	0.00712114	0.00504211	7536
1734133800	0.00506463	6.4E-5	1.28	0.00500482	0.00509464	0.00496469	0
1734047400	0.00500082	-6.3E-5	-1.24	0.00505966	0.00512604	0.00496563	0
1733961000	0.00506353	0.00023404	4.85	0.00484238	0.00509735	0.0047893	0
1733874600	0.00482949	0.00093335	23.96	0.00388853	0.00491182	0.00383677	2060
1733788200	0.00389614	-0.000147	-3.64	0.00394553	0.00408807	0.00381991	877268
1733701800	0.00404328	4.6E-5	1.15	0.00399607	0.00404328	0.00395885	0
1733615400	0.0039975	-2.0E-6	-0.05	0.00399486	0.00402279	0.00396592	0
1733529000	0.0039996	0.0001237	3.19	0.0038695	0.00408121	0.00385942	0
1733442600	0.0038759	-8.3E-5	-2.10	0.00394553	0.00414488	0.00374149	0
1733356200	0.00395847	0.00011563	3.01	0.00383881	0.00396957	0.00378769	0
1733269800	0.00384284	-0.003811	-49.79	0.00766899	0.00769782	0.00379888	1962
1733183400	0.00765366	-0.000135	-1.73	0.00778084	0.00785111	0.0075573	0
1733097000	0.00778865	7.1E-5	0.92	0.00771758	0.00782557	0.00766308	3648
1733010600	0.00771801	-7.3E-5	-0.94	0.0077988	0.0077988	0.00769197	0
1732924200	0.00779147	0.00013921	1.82	0.00765259	0.00789473	0.00763578	0
1732837800	0.00765226	-3.0E-5	-0.39	0.00768803	0.00773313	0.0075763	0
1732751400	0.00768228	0.00032626	4.44	0.00734256	0.00778879	0.00734127	0
1732665000	0.00735602	-7.2E-5	-0.97	0.00744684	0.00759939	0.00725698	2487
1732578600	0.007428	0.00058836	8.60	0.00692196	0.08471	0.00679508	887712
1732492200	0.00683964	-0.001957	-22.25	0.0088054	0.00887849	0.00670545	5157
1732405800	0.00879679	0.00186544	26.91	0.00692196	0.01187225	0.00689192	4644
1732319400	0.00693135	0.00200374	40.66	0.00492567	0.00698289	0.00489862	60853
1732233000	0.00492761	-0.000723	-12.79	0.00565843	0.00590009	0.00478699	8728
1732146600	0.00565105	0.0001143	2.06	0.00554046	0.00569643	0.00549898	19357
1732060200	0.00553675	-0.0008	-12.62	0.00633819	0.00644242	0.00546513	35745
1731973800	0.00633664	0.00094743	17.58	0.00619351	0.0790297	0.00533212	942386
1731887400	0.00538921	-3.7E-5	-0.68	0.00543491	0.0063971	0.00532637	7286
1731801000	0.0054267	-4.1E-5	-0.75	0.00545904	0.00550427	0.00453043	43441
1731714600	0.00546763	0.00110211	25.25	0.00438331	0.00548248	0.0043583	2709
1731628200	0.00436552	-0.000157	-3.47	0.00452149	0.00458903	0.00433552	25893
1731541800	0.00452231	0.00012361	2.81	0.00440929	0.00530819	0.00432566	14816
1731455400	0.0043987	-0.001811	-29.16	0.00619351	0.00629609	0.00430745	137269
1731369000	0.00621016	0.00058352	10.37	0.00563401	0.00663428	0.00562094	50129
1731282600	0.00562664	-0.001286	-18.60	0.00690996	0.00692392	0.0056122	69143
1731196200	0.00691299	2.5E-5	0.36	0.00688844	0.00692466	0.0068203	46584
1731109800	0.00688813	4.1E-5	0.60	0.0068355	0.00695597	0.00681142	53358
1731023400	0.00684674	3.7E-5	0.54	0.0068079	0.00762909	0.00670562	56653
1730937000	0.00680931	-0.000139	-2.00	0.00695311	0.00747064	0.00636506	58094
1730850600	0.00694817	0.00018226	2.69	0.00678188	0.00704368	0.00610106	61017
1730764200	0.00676591	0.00056808	9.17	0.00554473	0.00687114	0.00544477	913427
1730677800	0.00619783	0.00065959	11.91	0.00554473	0.00623318	0.00543072	54474
1730591400	0.00553824	0.00067637	13.91	0.0090424	0.0090555	0.00484661	62459
1730505000	0.00486187	-6.0E-5	-1.22	0.00491454	0.00500764	0.00414824	72265
1730418600	0.00492232	-0.000146	-2.88	0.00506179	0.00507697	0.00433299	65242
1730332200	0.00506802	-1.6E-5	-0.31	0.00509001	0.00510353	0.00500109	77475
1730245800	0.00508353	0.00089069	21.24	0.00418519	0.00514876	0.00418334	81965
1730159400	0.00419284	-0.000564	-11.86	0.00605933	0.00605978	0.00410425	907372
1730073000	0.00475641	0.00073401	18.25	0.00402	0.00477544	0.00401132	56906
1729986600	0.0040224	-0.001945	-32.59	0.00599677	0.00600272	0.00401848	63355
1729900200	0.00596761	-0.00016	-2.61	0.00613931	0.00618554	0.0052436	46915
1729813800	0.00612795	0.00012759	2.13	0.00599781	0.00612899	0.00534975	65115
1729727400	0.00600036	-6.1E-5	-1.01	0.00605933	0.00605978	0.00524597	33059
1729641000	0.00606093	-1.3E-5	-0.21	0.00606048	0.00609625	0.00533758	39319
1729554600	0.0060739	-0.000136	-2.19	0.00620766	0.00624794	0.00545167	28748
1729468200	0.00621025	5.9E-5	0.96	0.00615412	0.00623083	0.00549004	1037
1729381800	0.00615095	-8.0E-6	-0.13	0.00616167	0.00617552	0.00612337	4158
1729295400	0.00615864	0.00010048	1.66	0.00607502	0.00676854	0.00604637	884480
1729209000	0.00605816	-3.0E-5	-0.49	0.00607502	0.05769275	0.00602316	877608
1729122600	0.00608856	7.8E-5	1.30	0.00602388	0.00683596	0.00601101	1470
1729036200	0.00601032	-0.000601	-9.09	0.00660569	0.00677959	0.00593525	1838
1728949800	0.0066114	0.0009624	17.04	0.00607502	0.00767444	0.00575969	881034
1728863400	0.005649	-0.000666	-10.55	0.00632587	0.00632667	0.005623	6311
1728777000	0.0063153	7.0E-5	1.12	0.00625331	0.00634562	0.0062472	4514
1728690600	0.00624506	-0.000376	-5.68	0.00662793	0.00697514	0.00623868	4715
1728604200	0.00662137	0.00055957	9.23	0.00605663	0.00662861	0.00594017	9708
1728517800	0.0060618	-0.000158	-2.54	0.00621489	0.00625027	0.00603268	18744
1728431400	0.00621962	-2.3E-5	-0.37	0.00622976	0.00631849	0.00618681	2065
1728345000	0.00624278	-4.2E-5	-0.67	0.00607502	0.00752845	0.005605	881540
1728258600	0.00628492	7.9E-5	1.27	0.00620183	0.00629079	0.00618353	1298
1728172200	0.00620571	3.0E-6	0.05	0.00621786	0.00623675	0.00617126	7838
1728085800	0.00620228	0.00012578	2.07	0.00607502	0.00676854	0.00604637	22590
1727999400	0.0060765	-0.0006	-8.99	0.00666019	0.00675818	0.00600675	879625
1727913000	0.00667681	0.00058736	9.65	0.00608324	0.00667681	0.00599785	6635