MobiusMOBI

US$ 0.015874

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1315

Stellar

Token

No es Minable

Monedero

Oferta

US$ 0.004233

Intercambio

Preguntar

US$ 0.014816

Última hora de transacción

17:40:03

Volumen (24 horas)

$ 173,986

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.003832

Capacidad de mercado totalmente diluida

US$ 14,095,917

Fecha de Génesis

16/10/2017

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.003741-0.094892

Suministro circulante 513,996,636 / 887,999,997

57.88%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.004917	Gate.io	4780638.8	/cdn/crypto/logos/exchanges/GATE.png	$ 24,039.60	1752934261	MOBI/USDT	https://gate.io/trade/MOBI_USDT	USDT	1	https://gate.io/trade/MOBI_USDT	100	22 minutos hace
8.6E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1752883337	MOBI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MOBI	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MOBI	0	15 horas hace
9.2E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1752883337	MOBI/ETH	https://trade.kucoin.com/MOBI-ETH	ETH	3	https://trade.kucoin.com/MOBI-ETH	0	15 horas hace
1.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1752883330	MOBI/BTC	https://gate.io/trade/MOBI_BTC	BTC	4	https://gate.io/trade/MOBI_BTC	0	15 horas hace
2.34E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752883330	MOBI/ETH	https://gate.io/trade/MOBI_ETH	ETH	5	https://gate.io/trade/MOBI_ETH	0	15 horas hace
3.05E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1752883337	MOBI/BTC	https://trade.kucoin.com/MOBI-BTC	BTC	6	https://trade.kucoin.com/MOBI-BTC	0	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0.01549766	0.00037612	2.42694703588	0.01476626	0.01594298	0	CX
12	0.014229	0.00164478	11.559350622	0.01244101	0.09489185	20887.3516568	CX
26	0.0156389	0.00023488	1.5018959134	0.0096	0.09489185	72701.8317334	CX
52	0.00831583	0.00755795	90.8862975794	0.00374149	0.09489185	7600112.27417	CX
156	0.00911488	0.0067589	74.1523750176	0.00169048	0.09489185	3209111.01972	CX
260	0.02798594	-0.01211216	-43.2794467508	0.00144849	0.31821545	2114606.46026	CX

Mobius is a protocol for connecting consumer applications and high-fidelity oracles to the blockchain economy.

Bybit Megadrop Phase 7 Project COA Breaks Record with 50 Million USDT Products Sold Out Within 4 Hours

Dubai, United Arab Emirates, July 19th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

HTX DAO Officially Launches the Token Listing and Delisting Governance by Recommendation Mechanism: Entering the Age of True Community Consensus-Based Decisions

Panama City, Panama, July 18th, 2025, ChainwireIn early July, HTX DAO officially released the HIP-005 proposal, outlining a "Token Listing and...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752882600	0.01587377	0	0.00	0	0	0	0
1752796200	0.01587377	0	0.00	0	0	0	0
1752709800	0.01587377	0	0.00	0	0	0	0
1752623400	0.01587377	0	0.00	0	0	0	0
1752537000	0.01587377	0	0.00	0	0	0	0
1752450600	0.01587377	0	0.00	0	0	0	0
1752364200	0.01587377	0	0.00	0	0	0	0
1752277800	0.01587377	0	0.00	0	0	0	0
1752191400	0.01587377	0	0.00	0	0	0	0
1752105000	0.01587377	0	0.00	0	0	0	0
1752018600	0.01587377	0	0.00	0	0	0	0
1751932200	0.01587377	0	0.00	0	0	0	0
1751845800	0.01587377	0	0.00	0	0	0	0
1751759400	0.01587377	0	0.00	0	0	0	0
1751673000	0.01587377	0	0.00	0	0	0	0
1751586600	0.01587377	0	0.00	0	0	0	0
1751500200	0.01587377	0	0.00	0	0	0	0
1751413800	0.01587377	0	0.00	0	0	0	0
1751327400	0.01587377	0	0.00	0.0158396	0.01589331	0.01575518	0
1751241000	0.01587377	0	0.00	0	0	0	0
1751154600	0.01587377	0	0.00	0	0	0	0
1751068200	0.01587377	0	0.00	0.0158396	0.01589331	0.01575518	0
1750981800	0.01587377	0	0.00	0.0158396	0.01589331	0.01575518	0
1750895400	0.01587377	-1.5E-5	-0.09	0.0158396	0.01589331	0.01575518	0
1750809000	0.01588848	6.5E-5	0.41	0.01582241	0.01594298	0.01570661	0
1750722600	0.01582371	0.00068721	4.54	0.01511631	0.01590995	0.01495703	0
1750636200	0.0151365	-5.6E-5	-0.37	0.01538701	0.01549279	0.01476626	0
1750549800	0.01519234	-0.000299	-1.93	0.01549766	0.01560012	0.01515564	0
1750463400	0.01549107	-0.000213	-1.36	0.01570537	0.0159772	0.01535529	0
1750377000	0.01570396	-1.0E-5	-0.06	0.01573454	0.01578189	0.0155953	0
1750290600	0.0157137	7.0E-6	0.04	0.01568979	0.01583672	0.01554435	0
1750204200	0.0157065	-0.000346	-2.16	0.01600746	0.01615831	0.0155084	0
1750117800	0.01605299	0.0002129	1.34	0.0158396	0.01633426	0.01575518	0
1750031400	0.01584009	1.9E-5	0.12	0.0158128	0.01592675	0.01568098	0
1749945000	0.01582141	-9.9E-5	-0.62	0.01590687	0.01590687	0.01566012	0
1749858600	0.01592045	1.4E-5	0.09	0.01588901	0.01592824	0.01544039	0
1749772200	0.01590666	-0.000389	-2.39	0.01630428	0.01631061	0.01587086	0
1749685800	0.01629574	-0.078439	-82.80	0.01654126	0.01655956	0.01623245	0
1749599400	0.09473501	0.07820178	473.00	0.01553758	0.09489185	0.01522672	0
1749513000	0.01653323	0.0006686	4.21	0.01553758	0.01655676	0.01522672	0
1749426600	0.01586463	1.3E-5	0.08	0.015834	0.0159734	0.01575845	0
1749340200	0.01585178	0.00018347	1.17	0.01565117	0.01589575	0.01560948	0
1749253800	0.01566831	0.00043237	2.84	0.0152214	0.01580665	0.01517318	0
1749167400	0.01523594	-0.00049	-3.12	0.0157253	0.01589571	0.01507012	0
1749081000	0.01572562	-8.9E-5	-0.56	0.01582982	0.0158999	0.01563647	0
1748994600	0.0158142	-7.4E-5	-0.47	0.01587623	0.01602744	0.01574363	0
1748908200	0.01588826	2.4E-5	0.15	0.01584847	0.01589924	0.01555864	0
1748821800	0.01586473	0.0001565	1.00	0.01569654	0.01588346	0.01557392	0
1748735400	0.01570823	0.000117	0.75	0.01561955	0.01574009	0.01546856	0
1748649000	0.01559123	-0.000228	-1.44	0.01586149	0.01595056	0.01555656	0
1748562600	0.01581903	-0.000351	-2.17	0.01616828	0.01633973	0.01581903	0
1748476200	0.01617027	-0.000196	-1.20	0.01634019	0.0163891	0.0160233	0
1748389800	0.0163665	-5.2E-5	-0.32	0.01642148	0.01661876	0.0161382	0
1748303400	0.01641837	8.1E-5	0.50	0.01635594	0.01656628	0.01631837	0
1748217000	0.01633752	0.0001708	1.06	0.0161695	0.01638013	0.01600766	0
1748130600	0.01616672	0.00011672	0.73	0.01609603	0.01642213	0.01606003	0
1748044200	0.01605	-0.000689	-4.12	0.01674881	0.01676146	0.01604798	0
1747957800	0.01673859	0.00028357	1.72	0.01645371	0.01679909	0.01639718	0
1747871400	0.01645502	0.00041685	2.60	0.01602188	0.01657937	0.01592907	0
1747785000	0.01603817	0.00018964	1.20	0.01585466	0.01609307	0.01563598	0
1747698600	0.01584853	-4.0E-5	-0.25	0.015971	0.01604385	0.01531853	0
1747612200	0.01588891	0.00040651	2.63	0.01548431	0.01589984	0.01547682	0
1747525800	0.0154824	-5.5E-5	-0.35	0.01552803	0.01555773	0.01540504	0
1747439400	0.01553717	-3.8E-5	-0.24	0.01556949	0.01569051	0.01547281	0
1747353000	0.01557551	3.9E-5	0.25	0.01553758	0.015624	0.01522672	0
1747266600	0.01553663	-0.0001	-0.64	0.01562186	0.015645	0.01540514	0
1747180200	0.01563627	0.00019391	1.26	0.01542155	0.01574161	0.01523265	0
1747093800	0.01544236	0.00295637	23.68	0.01562721	0.0158598	0.01514385	0
1747007400	0.01248599	-0.003205	-20.43	0.01408824	0.01424738	0.01244101	877268
1746921000	0.01569096	0.00025255	1.64	0.01408824	0.01573125	0.01393971	877268
1746834600	0.01543841	-2.6E-5	-0.17	0.01548686	0.01561052	0.0153535	0
1746748200	0.01546393	0.00090342	6.20	0.01455967	0.01557165	0.01453739	0
1746661800	0.01456051	4.0E-5	0.28	0.01453335	0.01464413	0.01437334	0
1746575400	0.01452019	0.00030152	2.12	0.01420501	0.01453158	0.01401275	0
1746489000	0.01421867	8.5E-5	0.60	0.01413703	0.0142765	0.01404511	0
1746402600	0.01413415	-0.000242	-1.68	0.01439802	0.01444373	0.01413415	0
1746316200	0.01437576	-0.000154	-1.06	0.01454395	0.01454395	0.01437576	0
1746229800	0.0145295	6.6E-5	0.46	0.01449	0.0146889	0.01446394	0
1746143400	0.01446366	0.00032889	2.33	0.01414506	0.01461463	0.01413303	0
1746057000	0.01413477	2.2E-7	0.00	0.01415095	0.01428101	0.01395675	0
1745970600	0.01413455	-0.00013	-0.91	0.0142528	0.01432349	0.01407811	0
1745884200	0.0142643	0.00019571	1.39	0.01405911	0.01433711	0.01393451	0
1745797800	0.01406859	-0.000132	-0.93	0.01419467	0.01430124	0.01405126	0
1745711400	0.01420022	-1.5E-5	-0.11	0.014229	0.01428691	0.01409505	0
1745625000	0.01421521	0.00011964	0.85	0.01408824	0.01438129	0.01393971	0
1745538600	0.01409557	0.00159619	12.77	0.01251147	0.01409826	0.01248601	877268
1745452200	0.01249938	0	0.00	0.01251147	0.0125217	0.01248601	0
1745365800	0.01249938	-0.000592	-4.52	0.01251147	0.0125217	0.01248601	0
1745279400	0.01309161	0.00032838	2.57	0.01278711	0.01328435	0.012785	0
1745193000	0.01276323	-7.0E-6	-0.05	0.01275865	0.01279606	0.01259947	0
1745106600	0.01277023	0.0001	0.79	0.01267257	0.01282266	0.01266163	0