MobiusMOBI

US$ 0.008773

-0.000028

(

-0.31%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1900

Stellar

Token

No es Minable

Monedero

Oferta

US$ 0.008773

Intercambio

GATE

Preguntar

US$ 0.009748

Última hora de transacción

09:17:06

Volumen (24 horas)

$ 8,939

Último tamaño de operación

1,403.90

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.008828

Capacidad de mercado totalmente diluida

US$ 7,790,477

Fecha de Génesis

16/10/2017

Rango de días 0.008773-0.008879

Rango de 52 semanas 0.004011-0.07903

Suministro circulante 513,996,636 / 887,999,997

57.88%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.008601	Gate.io	292532.8	/cdn/crypto/logos/exchanges/GATE.png	$ 2,788.57	1732445603	MOBI/USDT	https://gate.io/trade/MOBI_USDT	USDT	1	https://gate.io/trade/MOBI_USDT	98.0016340485	18 minutos hace
2.62E-6	Gate.io	2984.04	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.007807	1732445604	MOBI/ETH	https://gate.io/trade/MOBI_ETH	ETH	2	https://gate.io/trade/MOBI_ETH	0.999685491904	18 minutos hace
9.0E-8	Gate.io	2981.04	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000268	1732445604	MOBI/BTC	https://gate.io/trade/MOBI_BTC	BTC	3	https://gate.io/trade/MOBI_BTC	0.99868045964	18 minutos hace
9.2E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732406538	MOBI/ETH	https://trade.kucoin.com/MOBI-ETH	ETH	4	https://trade.kucoin.com/MOBI-ETH	0	11 horas hace
3.05E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732406538	MOBI/BTC	https://trade.kucoin.com/MOBI-BTC	BTC	5	https://trade.kucoin.com/MOBI-BTC	0	11 horas hace
8.6E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732406536	MOBI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MOBI	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MOBI	0	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00543491	0.00333815	61.420520303	0.00478699	0.0790297	154143.284226	CX
4	0.00402	0.00475306	118.235323383	0.00401132	0.0790297	142489.397455	CX
12	0.0064853	0.00228776	35.2760859174	0.00401132	0.0790297	136861.364534	CX
26	0.00815094	0.00062212	7.63249392095	0.00401132	0.0790297	15307922.1125	CX
52	0.00485157	0.00392149	80.829298557	0.00401132	0.0790297	8346999.30459	CX
156	0.01843199	-0.00965893	-52.4030774756	0.00169048	0.31821545	3253737.94192	CX
260	0.02233505	-0.01356199	-60.7206610238	0.00144849	0.31821545	2101461.15388	CX

Mobius is a protocol for connecting consumer applications and high-fidelity oracles to the blockchain economy.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732405800	0.00879679	0.00186544	26.91	0.00692196	0.01187225	0.00689192	4644
1732319400	0.00693135	0.00200374	40.66	0.00492567	0.00698289	0.00489862	60853
1732233000	0.00492761	-0.000723	-12.79	0.00565843	0.00590009	0.00478699	8728
1732146600	0.00565105	0.0001143	2.06	0.00554046	0.00569643	0.00549898	19357
1732060200	0.00553675	-0.0008	-12.62	0.00633819	0.00644242	0.00546513	35745
1731973800	0.00633664	0.00094743	17.58	0.00619351	0.0790297	0.00533212	942386
1731887400	0.00538921	-3.7E-5	-0.68	0.00543491	0.0063971	0.00532637	7286
1731801000	0.0054267	-4.1E-5	-0.75	0.00545904	0.00550427	0.00453043	43441
1731714600	0.00546763	0.00110211	25.25	0.00438331	0.00548248	0.0043583	2709
1731628200	0.00436552	-0.000157	-3.47	0.00452149	0.00458903	0.00433552	25893
1731541800	0.00452231	0.00012361	2.81	0.00440929	0.00530819	0.00432566	14816
1731455400	0.0043987	-0.001811	-29.16	0.00619351	0.00629609	0.00430745	137269
1731369000	0.00621016	0.00058352	10.37	0.00563401	0.00663428	0.00562094	50129
1731282600	0.00562664	-0.001286	-18.60	0.00690996	0.00692392	0.0056122	69143
1731196200	0.00691299	2.5E-5	0.36	0.00688844	0.00692466	0.0068203	46584
1731109800	0.00688813	4.1E-5	0.60	0.0068355	0.00695597	0.00681142	53358
1731023400	0.00684674	3.7E-5	0.54	0.0068079	0.00762909	0.00670562	56653
1730937000	0.00680931	-0.000139	-2.00	0.00695311	0.00747064	0.00636506	58094
1730850600	0.00694817	0.00018226	2.69	0.00678188	0.00704368	0.00610106	61017
1730764200	0.00676591	0.00056808	9.17	0.00554473	0.00687114	0.00544477	913427
1730677800	0.00619783	0.00065959	11.91	0.00554473	0.00623318	0.00543072	54474
1730591400	0.00553824	0.00067637	13.91	0.0090424	0.0090555	0.00484661	62459
1730505000	0.00486187	-6.0E-5	-1.22	0.00491454	0.00500764	0.00414824	72265
1730418600	0.00492232	-0.000146	-2.88	0.00506179	0.00507697	0.00433299	65242
1730332200	0.00506802	-1.6E-5	-0.31	0.00509001	0.00510353	0.00500109	77475
1730245800	0.00508353	0.00089069	21.24	0.00418519	0.00514876	0.00418334	81965
1730159400	0.00419284	-0.000564	-11.86	0.00605933	0.00605978	0.00410425	907372
1730073000	0.00475641	0.00073401	18.25	0.00402	0.00477544	0.00401132	56906
1729986600	0.0040224	-0.001945	-32.59	0.00599677	0.00600272	0.00401848	63355
1729900200	0.00596761	-0.00016	-2.61	0.00613931	0.00618554	0.0052436	46915
1729813800	0.00612795	0.00012759	2.13	0.00599781	0.00612899	0.00534975	65115
1729727400	0.00600036	-6.1E-5	-1.01	0.00605933	0.00605978	0.00524597	33059
1729641000	0.00606093	-1.3E-5	-0.21	0.00606048	0.00609625	0.00533758	39319
1729554600	0.0060739	-0.000136	-2.19	0.00620766	0.00624794	0.00545167	28748
1729468200	0.00621025	5.9E-5	0.96	0.00615412	0.00623083	0.00549004	1037
1729381800	0.00615095	-8.0E-6	-0.13	0.00616167	0.00617552	0.00612337	4158
1729295400	0.00615864	0.00010048	1.66	0.00607502	0.00676854	0.00604637	884480
1729209000	0.00605816	-3.0E-5	-0.49	0.00607502	0.05769275	0.00602316	877608
1729122600	0.00608856	7.8E-5	1.30	0.00602388	0.00683596	0.00601101	1470
1729036200	0.00601032	-0.000601	-9.09	0.00660569	0.00677959	0.00593525	1838
1728949800	0.0066114	0.0009624	17.04	0.00607502	0.00767444	0.00575969	881034
1728863400	0.005649	-0.000666	-10.55	0.00632587	0.00632667	0.005623	6311
1728777000	0.0063153	7.0E-5	1.12	0.00625331	0.00634562	0.0062472	4514
1728690600	0.00624506	-0.000376	-5.68	0.00662793	0.00697514	0.00623868	4715
1728604200	0.00662137	0.00055957	9.23	0.00605663	0.00662861	0.00594017	9708
1728517800	0.0060618	-0.000158	-2.54	0.00621489	0.00625027	0.00603268	18744
1728431400	0.00621962	-2.3E-5	-0.37	0.00622976	0.00631849	0.00618681	2065
1728345000	0.00624278	-4.2E-5	-0.67	0.00607502	0.00752845	0.005605	881540
1728258600	0.00628492	7.9E-5	1.27	0.00620183	0.00629079	0.00618353	1298
1728172200	0.00620571	3.0E-6	0.05	0.00621786	0.00623675	0.00617126	7838
1728085800	0.00620228	0.00012578	2.07	0.00607502	0.00676854	0.00604637	22590
1727999400	0.0060765	-0.0006	-8.99	0.00666019	0.00675818	0.00600675	879625
1727913000	0.00667681	0.00058736	9.65	0.00608324	0.00667681	0.00599785	6635
1727826600	0.00608945	-0.000234	-3.70	0.00633305	0.00640826	0.0060227	19365
1727740200	0.00632319	0.00041015	6.94	0.00589826	0.00643518	0.00577689	2727
1727653800	0.00591304	-0.00067	-10.18	0.0065879	0.00659452	0.00524851	10748
1727567400	0.00658264	8.0E-6	0.12	0.0065829	0.00723515	0.00654539	3813
1727481000	0.00657472	-0.000593	-8.27	0.00716247	0.00722107	0.00653498	11052
1727394600	0.00716758	0.0002392	3.45	0.00695128	0.00723187	0.00689378	7739
1727308200	0.00692838	-0.00015	-2.12	0.00706955	0.00710786	0.00692556	7428
1727221800	0.0070786	0.00010738	1.54	0.00696601	0.00711254	0.00634194	3282
1727135400	0.00697122	0.0006203	9.77	0.00740834	0.00740834	0.00630734	878318
1727049000	0.00635092	-4.3E-7	-0.01	0.00633763	0.00639291	0.00624009	8381
1726962600	0.00635135	4.2E-5	0.67	0.00632036	0.00635135	0.00627753	9744
1726876200	0.00630926	8.0E-6	0.13	0.00629241	0.00639223	0.00568069	10363
1726789800	0.00630154	0.00017746	2.90	0.00617799	0.00638567	0.00557731	9783
1726703400	0.00612408	-0.000506	-7.63	0.00663298	0.00663533	0.00592494	6850
1726617000	0.0066297	0.0002134	3.33	0.00640688	0.00674692	0.00633981	5538
1726530600	0.0064163	-8.9E-5	-1.37	0.00591756	0.00650354	0.00584004	7387
1726444200	0.00650555	0.00050374	8.39	0.00600094	0.00662766	0.00599131	3409
1726357800	0.00600181	-0.000663	-9.95	0.00605419	0.0066069	0.00595065	17670
1726271400	0.00666456	0.00026497	4.14	0.00639901	0.00667277	0.00576607	449
1726185000	0.00639959	8.9E-5	1.41	0.00631327	0.00644121	0.00574293	2193
1726098600	0.00631062	-0.000602	-8.71	0.00691589	0.00692879	0.00611131	3407
1726012200	0.00691307	5.8E-5	0.85	0.00626527	0.0069641	0.00623328	1577
1725925800	0.0068547	0.00025857	3.92	0.00740834	0.0471022	0.00602107	884655
1725839400	0.00659613	0.00010442	1.61	0.00650099	0.00663791	0.00643644	2152
1725753000	0.00649171	0.00056514	9.54	0.00593846	0.00657879	0.00592933	6870
1725666600	0.00592657	-0.000812	-12.05	0.00674042	0.0067571	0.00577952	8574
1725580200	0.00673824	0.00037048	5.82	0.00638058	0.00680276	0.00613531	15548
1725493800	0.00636776	2.5E-5	0.39	0.00631605	0.00643539	0.00613984	8247
1725407400	0.00634241	-0.000166	-2.55	0.00650464	0.00653455	0.00575716	14295
1725321000	0.00650804	0.00020953	3.33	0.00740834	0.00740834	0.00631379	884565
1725234600	0.00629851	-0.000186	-2.87	0.0064853	0.00649426	0.00581234	9481
1725148200	0.00648499	-1.6E-5	-0.25	0.0065017	0.00652826	0.00588556	11586
1725061800	0.00650069	-3.1E-5	-0.47	0.0065227	0.00658022	0.00591346	17261
1724975400	0.00653125	2.1E-5	0.32	0.00649301	0.00734082	0.00647661	13974
1724889000	0.00651033	0.00054432	9.12	0.00654462	0.00721753	0.00637158	1903
1724802600	0.00596601	-0.000325	-5.17	0.00691625	0.00695149	0.00580254	1762
1724716200	0.00629052	-0.00078	-11.03	0.00707947	0.00708923	0.00629052	5806
1724629800	0.00707037	3.0E-5	0.43	0.00706174	0.00715	0.00702264	373
1724543400	0.00704052	0.00063827	9.97	0.00641062	0.00708684	0.00636807	33787