MobiusMOBI

US$ 0.006663

0.000034

(

0.51%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1834

Stellar

Token

No es Minable

Monedero

Oferta

US$ 0.006663

Intercambio

GATE

Preguntar

US$ 0.006663

Última hora de transacción

04:45:55

Volumen (24 horas)

$ 577

Último tamaño de operación

550.65

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.006673

Capacidad de mercado totalmente diluida

US$ 5,917,144

Fecha de Génesis

16/10/2017

Rango de días 0.00661-0.006679

Rango de 52 semanas 0.004473-0.061017

Suministro circulante 513,996,636 / 887,999,997

57.88%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.007159	Gate.io	9742.7	/cdn/crypto/logos/exchanges/GATE.png	$ 69.78	1728625516	MOBI/USDT	https://gate.io/trade/MOBI_USDT	USDT	1	https://gate.io/trade/MOBI_USDT	79.2559167181	8 minutos hace
1.1E-7	Gate.io	2550.01	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000280	1728617452	MOBI/BTC	https://gate.io/trade/MOBI_BTC	BTC	2	https://gate.io/trade/MOBI_BTC	20.7440832819	2 horas hace
9.2E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1728604931	MOBI/ETH	https://trade.kucoin.com/MOBI-ETH	ETH	3	https://trade.kucoin.com/MOBI-ETH	0	6 horas hace
3.05E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1728604931	MOBI/BTC	https://trade.kucoin.com/MOBI-BTC	BTC	4	https://trade.kucoin.com/MOBI-BTC	0	6 horas hace
2.91E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728621494	MOBI/ETH	https://gate.io/trade/MOBI_ETH	ETH	5	https://gate.io/trade/MOBI_ETH	0	1 hora hace
8.6E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1728604931	MOBI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MOBI	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MOBI	0	6 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00607502	0.00058843	9.68605864672	0.005605	0.00752845	134826.538512	CX
4	0.00639901	0.00026444	4.1325142483	0.00524851	0.00752845	101932.211027	CX
12	0.00831583	-0.00165238	-19.8702955688	0.00524851	0.05899178	32781041.5631	CX
26	0.0105839	-0.00392045	-37.0416387154	0.00524851	0.061017	15680144.819	CX
52	0.00602626	0.00063719	10.5735564015	0.00447292	0.061017	8575261.39377	CX
156	0.01693128	-0.01026783	-60.6441450381	0.00169048	0.31821545	3263550.02116	CX
260	0.02619035	-0.0195269	-74.5576137776	0.00144849	0.31821545	2099107.78945	CX

Mobius is a protocol for connecting consumer applications and high-fidelity oracles to the blockchain economy.

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

BitMEX launches Automated Trading Bots for Effortless Crypto Trades

Mahe, Seychelles, October 10th, 2024, ChainwireBitMEX, the world’s leading crypto derivatives exchange, has announced the launch of its new...

CARV Launches $CARV Token: Empowering Data Ownership And Value Generation in Gaming and AI

Santa Clara, CA, October 10th, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today announces the launch of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1728604200	0.00662137	0.00055957	9.23	0.00605663	0.00662861	0.00594017	9708
1728517800	0.0060618	-0.000158	-2.54	0.00621489	0.00625027	0.00603268	18744
1728431400	0.00621962	-2.3E-5	-0.37	0.00622976	0.00631849	0.00618681	2065
1728345000	0.00624278	-4.2E-5	-0.67	0.00607502	0.00752845	0.005605	881540
1728258600	0.00628492	7.9E-5	1.27	0.00620183	0.00629079	0.00618353	1298
1728172200	0.00620571	3.0E-6	0.05	0.00621786	0.00623675	0.00617126	7838
1728085800	0.00620228	0.00012578	2.07	0.00607502	0.00676854	0.00604637	22590
1727999400	0.0060765	-0.0006	-8.99	0.00666019	0.00675818	0.00600675	879625
1727913000	0.00667681	0.00058736	9.65	0.00608324	0.00667681	0.00599785	6635
1727826600	0.00608945	-0.000234	-3.70	0.00633305	0.00640826	0.0060227	19365
1727740200	0.00632319	0.00041015	6.94	0.00589826	0.00643518	0.00577689	2727
1727653800	0.00591304	-0.00067	-10.18	0.0065879	0.00659452	0.00524851	10748
1727567400	0.00658264	8.0E-6	0.12	0.0065829	0.00723515	0.00654539	3813
1727481000	0.00657472	-0.000593	-8.27	0.00716247	0.00722107	0.00653498	11052
1727394600	0.00716758	0.0002392	3.45	0.00695128	0.00723187	0.00689378	7739
1727308200	0.00692838	-0.00015	-2.12	0.00706955	0.00710786	0.00692556	7428
1727221800	0.0070786	0.00010738	1.54	0.00696601	0.00711254	0.00634194	3282
1727135400	0.00697122	0.0006203	9.77	0.00740834	0.00740834	0.00630734	878318
1727049000	0.00635092	-4.3E-7	-0.01	0.00633763	0.00639291	0.00624009	8381
1726962600	0.00635135	4.2E-5	0.67	0.00632036	0.00635135	0.00627753	9744
1726876200	0.00630926	8.0E-6	0.13	0.00629241	0.00639223	0.00568069	10363
1726789800	0.00630154	0.00017746	2.90	0.00617799	0.00638567	0.00557731	9783
1726703400	0.00612408	-0.000506	-7.63	0.00663298	0.00663533	0.00592494	6850
1726617000	0.0066297	0.0002134	3.33	0.00640688	0.00674692	0.00633981	5538
1726530600	0.0064163	-8.9E-5	-1.37	0.00591756	0.00650354	0.00584004	7387
1726444200	0.00650555	0.00050374	8.39	0.00600094	0.00662766	0.00599131	3409
1726357800	0.00600181	-0.000663	-9.95	0.00605419	0.0066069	0.00595065	17670
1726271400	0.00666456	0.00026497	4.14	0.00639901	0.00667277	0.00576607	449
1726185000	0.00639959	8.9E-5	1.41	0.00631327	0.00644121	0.00574293	2193
1726098600	0.00631062	-0.000602	-8.71	0.00691589	0.00692879	0.00611131	3407
1726012200	0.00691307	5.8E-5	0.85	0.00626527	0.0069641	0.00623328	1577
1725925800	0.0068547	0.00025857	3.92	0.00740834	0.0471022	0.00602107	884655
1725839400	0.00659613	0.00010442	1.61	0.00650099	0.00663791	0.00643644	2152
1725753000	0.00649171	0.00056514	9.54	0.00593846	0.00657879	0.00592933	6870
1725666600	0.00592657	-0.000812	-12.05	0.00674042	0.0067571	0.00577952	8574
1725580200	0.00673824	0.00037048	5.82	0.00638058	0.00680276	0.00613531	15548
1725493800	0.00636776	2.5E-5	0.39	0.00631605	0.00643539	0.00613984	8247
1725407400	0.00634241	-0.000166	-2.55	0.00650464	0.00653455	0.00575716	14295
1725321000	0.00650804	0.00020953	3.33	0.00740834	0.00740834	0.00631379	884565
1725234600	0.00629851	-0.000186	-2.87	0.0064853	0.00649426	0.00581234	9481
1725148200	0.00648499	-1.6E-5	-0.25	0.0065017	0.00652826	0.00588556	11586
1725061800	0.00650069	-3.1E-5	-0.47	0.0065227	0.00658022	0.00591346	17261
1724975400	0.00653125	2.1E-5	0.32	0.00649301	0.00734082	0.00647661	13974
1724889000	0.00651033	0.00054432	9.12	0.00654462	0.00721753	0.00637158	1903
1724802600	0.00596601	-0.000325	-5.17	0.00691625	0.00695149	0.00580254	1762
1724716200	0.00629052	-0.00078	-11.03	0.00707947	0.00708923	0.00629052	5806
1724629800	0.00707037	3.0E-5	0.43	0.00706174	0.00715	0.00702264	373
1724543400	0.00704052	0.00063827	9.97	0.00641062	0.00708684	0.00636807	33787
1724457000	0.00640225	-0.00024	-3.61	0.0066423	0.00684948	0.00608786	156011
1724370600	0.00664244	-8.7E-5	-1.29	0.00740834	0.0529999	0.00660196	877696
1724284200	0.0067298	-0.000364	-5.13	0.00708089	0.00722275	0.00658717	20369
1724197800	0.0070935	-3.3E-5	-0.46	0.00712785	0.00735979	0.00703305	1341
1724111400	0.00712689	-0.000514	-6.73	0.00740834	0.05039049	0.00695376	934017
1724025000	0.00764105	-8.5E-5	-1.10	0.00773361	0.00782776	0.00764105	241
1723938600	0.00772614	0.00065495	9.26	0.00706538	0.00775625	0.00706113	105
1723852200	0.00707119	-0.000416	-5.56	0.00748299	0.00759682	0.00692428	4085
1723765800	0.00748741	0.00042546	6.02	0.00705177	0.00754005	0.00691192	71835
1723679400	0.00706195	-0.000201	-2.77	0.00726271	0.00741211	0.00701855	317449
1723593000	0.0072631	0.00013516	1.90	0.00712265	0.00738668	0.0064921	361584
1723506600	0.00712794	6.8E-5	0.96	0.00740834	0.0077872	0.00694415	1122074
1723420200	0.00705981	-0.000244	-3.34	0.00733304	0.00740829	0.00700121	337265
1723333800	0.00730366	2.1E-5	0.29	0.00730544	0.00734058	0.00665998	360781
1723247400	0.00728256	-0.000132	-1.78	0.00740834	0.00740834	0.00661555	336265
1723161000	0.00741425	0.00024552	3.42	0.00715401	0.00781719	0.00681836	321725
1723074600	0.00716873	0.0010101	16.40	0.00616528	0.00721712	0.0061262	328037
1722988200	0.00615863	-0.000353	-5.42	0.00647913	0.00681416	0.00601578	327334
1722901800	0.00651213	0.00010927	1.71	0.00775942	0.00778732	0.00576421	1087047
1722815400	0.00640286	-0.000887	-12.17	0.00728028	0.00732889	0.00640286	302754
1722729000	0.00729029	-8.3E-5	-1.13	0.00737058	0.00745799	0.00672263	308358
1722642600	0.0073729	-0.000456	-5.82	0.00785099	0.00786264	0.00686874	257665
1722556200	0.00782889	6.4E-5	0.82	0.00775942	0.00786927	0.00694987	262967
1722469800	0.00776452	-0.000183	-2.30	0.00794041	0.00801821	0.00774286	259576
1722383400	0.00794796	0.00059747	8.13	0.00735064	0.00798353	0.00718341	178020
1722297000	0.00735049	-0.000154	-2.05	0.00789464	0.05899178	0.00731687	1028129
1722210600	0.0075044	1.5E-5	0.20	0.00745827	0.00751101	0.00738239	209523
1722124200	0.00748956	2.0E-5	0.27	0.00747042	0.00819594	0.0073365	116660
1722037800	0.00746997	-0.000419	-5.31	0.00789464	0.00818447	0.00736281	199531
1721951400	0.00788941	4.4E-5	0.56	0.00784752	0.00843131	0.00761928	165824
1721865000	0.00784563	-6.8E-5	-0.86	0.00791582	0.0080509	0.00782203	1059770
1721778600	0.00791405	-0.000196	-2.42	0.00811253	0.00812822	0.00729706	295023
1721692200	0.00810984	-4.0E-5	-0.49	0.00626097	0.00819627	0.00590734	2733827017
1721605800	0.00814946	8.5E-5	1.05	0.00805543	0.00819539	0.00790841	1183548
1721519400	0.00806491	5.3E-5	0.66	0.00800942	0.00811456	0.00795979	1116391
1721433000	0.00801186	-0.000303	-3.64	0.00831583	0.00856347	0.0078349	1089328
1721346600	0.00831461	-2.7E-5	-0.32	0.00833103	0.00846359	0.0082199	1082119
1721260200	0.00834202	-0.000132	-1.56	0.00846175	0.00915494	0.00830786	1034698
1721173800	0.0084737	5.6E-5	0.67	0.00843071	0.00893936	0.00816617	986188
1721087400	0.00841721	-0.000132	-1.54	0.00626097	0.05401883	0.00590734	1553994
1721001000	0.0085489	0.00025686	3.10	0.00829278	0.00859495	0.00782967	1103350
1720914600	0.00829204	0.00134564	19.37	0.00694686	0.00837124	0.00693458	1283982
1720828200	0.0069464	0.00063698	10.10	0.00630844	0.00702429	0.00622343	1455199
1720741800	0.00630942	-4.4E-5	-0.69	0.00633814	0.00652782	0.00628186	1497383