ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MobiusMOBI
US$ 0.006034
0.00000283
(
0.05%
)
Información
Rango Rango 1847
La Plataforma Stellar
Token
No es Minable
Oferta
US$ 0.006034
Intercambio
GATE
Preguntar
US$ 0.006704
Última hora de transacción
08:01:47
Volumen (24 horas)
$ 1,092
Último tamaño de operación
225.07
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.006028
Capacidad de mercado totalmente diluida
US$ 5,357,775
Fecha de Génesis
16/10/2017
Rango de días 0.006011-0.006728
Rango de 52 semanas 0.004473-0.061017
Suministro circulante 513,996,636 / 887,999,997
57.88%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.006723Gate.io137093.2/cdn/crypto/logos/exchanges/GATE.png$ 921.781729057755MOBI/USDThttps://gate.io/trade/MOBI_USDTUSDT1https://gate.io/trade/MOBI_USDT97.87282740642 horas hace
2.58E-6Gate.io2389.74/cdn/crypto/logos/exchanges/GATE.pngETH 0.0061421729063832MOBI/ETHhttps://gate.io/trade/MOBI_ETHETH2https://gate.io/trade/MOBI_ETH1.7060701082646 minutos hace
9.0E-8Gate.io589.85/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0000571729065862MOBI/BTChttps://gate.io/trade/MOBI_BTCBTC3https://gate.io/trade/MOBI_BTC0.42110248535812 minutos hace
9.2E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001729036931MOBI/ETHhttps://trade.kucoin.com/MOBI-ETHETH4https://trade.kucoin.com/MOBI-ETH08 horas hace
3.05E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001729036931MOBI/BTChttps://trade.kucoin.com/MOBI-BTCBTC5https://trade.kucoin.com/MOBI-BTC08 horas hace
8.6E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001729036935MOBI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MOBIBTC6https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MOBI08 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.00621489-0.00018136-2.918153016380.0056230.00767444132409.467083CX
40.00663298-0.00059945-9.037416063370.005248510.00767444132787.836726CX
120.00791582-0.00188229-23.7788378210.005248510.05899178202316.614085CX
260.01014782-0.00411429-40.54358473050.005248510.06101715658985.0986CX
520.00658134-0.00054781-8.32368484230.004472920.0610178562359.87137CX
1560.01967649-0.01364296-69.33635013160.001690480.318215453264337.99541CX
2600.00530580.0007277313.71574503370.001448490.318215452099585.18642CX

Acerca de MOBI

Mobius is a protocol for connecting consumer applications and high-fidelity oracles to the blockchain economy.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17290362000.00601032-0.000601-9.090.006605690.006779590.005935251838
17289498000.00661140.000962417.040.006075020.007674440.00575969881034
17288634000.005649-0.000666-10.550.006325870.006326670.0056236311
17287770000.00631537.0E-51.120.006253310.006345620.00624724514
17286906000.00624506-0.000376-5.680.006627930.006975140.006238684715
17286042000.006621370.000559579.230.006056630.006628610.005940179708
17285178000.0060618-0.000158-2.540.006214890.006250270.0060326818744
17284314000.00621962-2.3E-5-0.370.006229760.006318490.006186812065
17283450000.00624278-4.2E-5-0.670.006075020.007528450.005605881540
17282586000.006284927.9E-51.270.006201830.006290790.006183531298
17281722000.006205713.0E-60.050.006217860.006236750.006171267838
17280858000.006202280.000125782.070.006075020.006768540.0060463722590
17279994000.0060765-0.0006-8.990.006660190.006758180.00600675879625
17279130000.006676810.000587369.650.006083240.006676810.005997856635
17278266000.00608945-0.000234-3.700.006333050.006408260.006022719365
17277402000.006323190.000410156.940.005898260.006435180.005776892727
17276538000.00591304-0.00067-10.180.00658790.006594520.0052485110748
17275674000.006582648.0E-60.120.00658290.007235150.006545393813
17274810000.00657472-0.000593-8.270.007162470.007221070.0065349811052
17273946000.007167580.00023923.450.006951280.007231870.006893787739
17273082000.00692838-0.00015-2.120.007069550.007107860.006925567428
17272218000.00707860.000107381.540.006966010.007112540.006341943282
17271354000.006971220.00062039.770.007408340.007408340.00630734878318
17270490000.00635092-4.3E-7-0.010.006337630.006392910.006240098381
17269626000.006351354.2E-50.670.006320360.006351350.006277539744
17268762000.006309268.0E-60.130.006292410.006392230.0056806910363
17267898000.006301540.000177462.900.006177990.006385670.005577319783
17267034000.00612408-0.000506-7.630.006632980.006635330.005924946850
17266170000.00662970.00021343.330.006406880.006746920.006339815538
17265306000.0064163-8.9E-5-1.370.005917560.006503540.005840047387
17264442000.006505550.000503748.390.006000940.006627660.005991313409
17263578000.00600181-0.000663-9.950.006054190.00660690.0059506517670
17262714000.006664560.000264974.140.006399010.006672770.00576607449
17261850000.006399598.9E-51.410.006313270.006441210.005742932193
17260986000.00631062-0.000602-8.710.006915890.006928790.006111313407
17260122000.006913075.8E-50.850.006265270.00696410.006233281577
17259258000.00685470.000258573.920.007408340.04710220.00602107884655
17258394000.006596130.000104421.610.006500990.006637910.006436442152
17257530000.006491710.000565149.540.005938460.006578790.005929336870
17256666000.00592657-0.000812-12.050.006740420.00675710.005779528574
17255802000.006738240.000370485.820.006380580.006802760.0061353115548
17254938000.006367762.5E-50.390.006316050.006435390.006139848247
17254074000.00634241-0.000166-2.550.006504640.006534550.0057571614295
17253210000.006508040.000209533.330.007408340.007408340.00631379884565
17252346000.00629851-0.000186-2.870.00648530.006494260.005812349481
17251482000.00648499-1.6E-5-0.250.00650170.006528260.0058855611586
17250618000.00650069-3.1E-5-0.470.00652270.006580220.0059134617261
17249754000.006531252.1E-50.320.006493010.007340820.0064766113974
17248890000.006510330.000544329.120.006544620.007217530.006371581903
17248026000.00596601-0.000325-5.170.006916250.006951490.005802541762
17247162000.00629052-0.00078-11.030.007079470.007089230.006290525806
17246298000.007070373.0E-50.430.007061740.007150.00702264373
17245434000.007040520.000638279.970.006410620.007086840.0063680733787
17244570000.00640225-0.00024-3.610.00664230.006849480.00608786156011
17243706000.00664244-8.7E-5-1.290.007408340.05299990.00660196877696
17242842000.0067298-0.000364-5.130.007080890.007222750.0065871720369
17241978000.0070935-3.3E-5-0.460.007127850.007359790.007033051341
17241114000.00712689-0.000514-6.730.007408340.050390490.00695376934017
17240250000.00764105-8.5E-5-1.100.007733610.007827760.00764105241
17239386000.007726140.000654959.260.007065380.007756250.00706113105
17238522000.00707119-0.000416-5.560.007482990.007596820.006924284085
17237658000.007487410.000425466.020.007051770.007540050.0069119271835
17236794000.00706195-0.000201-2.770.007262710.007412110.00701855317449
17235930000.00726310.000135161.900.007122650.007386680.0064921361584
17235066000.007127946.8E-50.960.007408340.00778720.006944151122074
17234202000.00705981-0.000244-3.340.007333040.007408290.00700121337265
17233338000.007303662.1E-50.290.007305440.007340580.00665998360781
17232474000.00728256-0.000132-1.780.007408340.007408340.00661555336265
17231610000.007414250.000245523.420.007154010.007817190.00681836321725
17230746000.007168730.001010116.400.006165280.007217120.0061262328037
17229882000.00615863-0.000353-5.420.006479130.006814160.00601578327334
17229018000.006512130.000109271.710.007759420.007787320.005764211087047
17228154000.00640286-0.000887-12.170.007280280.007328890.00640286302754
17227290000.00729029-8.3E-5-1.130.007370580.007457990.00672263308358
17226426000.0073729-0.000456-5.820.007850990.007862640.00686874257665
17225562000.007828896.4E-50.820.007759420.007869270.00694987262967
17224698000.00776452-0.000183-2.300.007940410.008018210.00774286259576
17223834000.007947960.000597478.130.007350640.007983530.00718341178020
17222970000.00735049-0.000154-2.050.007894640.058991780.007316871028129
17222106000.00750441.5E-50.200.007458270.007511010.00738239209523
17221242000.007489562.0E-50.270.007470420.008195940.0073365116660
17220378000.00746997-0.000419-5.310.007894640.008184470.00736281199531
17219514000.007889414.4E-50.560.007847520.008431310.00761928165824
17218650000.00784563-6.8E-5-0.860.007915820.00805090.007822031059770
17217786000.00791405-0.000196-2.420.008112530.008128220.00729706295023
17216922000.00810984-4.0E-5-0.490.006260970.008196270.005907342733827017
17216058000.008149468.5E-51.050.008055430.008195390.007908411183548
17215194000.008064915.3E-50.660.008009420.008114560.007959791116391
17214330000.00801186-0.000303-3.640.008315830.008563470.00783491089328
17213466000.00831461-2.7E-5-0.320.008331030.008463590.00821991082119
17212602000.00834202-0.000132-1.560.008461750.009154940.008307861034698
17211738000.00847375.6E-50.670.008430710.008939360.00816617986188