DeepOnionONION

US$ 0.954546

0.005913

(

0.62%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 1473

Moneda

Minable

Monedero

Oferta

US$ 0.800149

Intercambio

SOTX

Preguntar

US$ 1.13

Última hora de transacción

14:12:40

Volumen (24 horas)

$ 0

Último tamaño de operación

0.288184

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.02305

Capacidad de mercado totalmente diluida

US$ 23,863,662

Fecha de Génesis

11/7/2017

Rango de días 0.948474-0.960072

Rango de 52 semanas 0.019764-1.06

Suministro circulante 20,081,272 / 25,000,000

80.33%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0003632	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1736899340	ONION/ETH	https://trade.kucoin.com/ONION-ETH	ETH	1	https://trade.kucoin.com/ONION-ETH	11 horas hace
9.83E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1736899340	ONION/BTC	https://trade.kucoin.com/ONION-BTC	BTC	2	https://trade.kucoin.com/ONION-BTC	11 horas hace
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ONION/BTC	https://www.southxchange.com/Market/Book/ONION/BTC	BTC	3	https://www.southxchange.com/Market/Book/ONION/BTC	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.95146771	0.00307877	0.323581133405	0.1268151	0.95656634	0	CX
4	1.04319754	-0.08865106	-8.49801275413	0.1268151	1.04665937	0	CX
12	0.66181418	0.2927323	44.2317963027	0.1268151	1.06461514	0	CX
26	0.67359003	0.28095645	41.7103041148	0.06919747	1.06461514	0	CX
52	0.02091678	0.9336297	4463.54410191	0.0197635	1.06461514	0	CX
156	0.093	0.86154648	926.394064516	0.015936	1.06461514	502.09029718	CX
260	0.1294133	0.82513318	637.595347619	0.015936	1.06461514	2632.46885663	CX

DeepOnion is an anonymous cryptocurrency that is untraceable. All transactions are private and sent through the TOR network.

MEET48 Tops Social DApp Ranking with “MEET BEST7”, Announces 7th Feb Launch of MEET48.ai and Mars Protocol

Hong Kong, Hong Kong, January 15th, 2025, ChainwireThe "2024 MEET BEST7" voting event, hosted by the Metaverse Virtual Community MEET48 based on...

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1736898600	0.94983053	0.02247807	2.42	0.92901658	0.95656634	0.92734716
1736812200	0.92735246	-0.000637	-0.07	0.67359003	0.93071924	0.1268151
1736725800	0.92798935	-0.001438	-0.15	0.92962359	0.93740511	0.92083242
1736639400	0.92942699	-0.001874	-0.20	0.93096902	0.93342259	0.92240286
1736553000	0.93130108	0.02447041	2.70	0.67359003	0.94062237	0.1268151
1736466600	0.90683067	-0.028328	-3.03	0.93329617	0.93699727	0.89722912
1736380200	0.93515827	-0.0172	-1.81	0.95146771	0.95565756	0.91046177
1736293800	0.95235841	-0.052638	-5.24	1.00547973	1.00960892	0.94532367
1736207400	1.004996	0.04	3.90	0.67359003	1.00736866	0.1268151
1736121000	0.96729863	0.00189502	0.20	0.96515019	0.97078701	0.95641456
1736034600	0.96540361	0.00106951	0.11	0.96495959	0.96994241	0.95919439
1735948200	0.9643341	0.01205639	1.27	0.95252837	0.97245614	0.9441251
1735861800	0.95227771	0.02353922	2.53	0.67359003	0.96081427	0.1268151
1735775400	0.92873849	0.01158298	1.26	0.91795833	0.93251164	0.91246483
1735689000	0.91715551	0.00733564	0.81	0.91028749	0.94483158	0.90406411
1735602600	0.90981987	-0.010855	-1.18	0.67359003	0.93198849	0.1268151
1735516200	0.92067494	-0.013407	-1.44	0.93524969	0.93524969	0.9130508
1735429800	0.93408159	0.00748466	0.81	0.92667223	0.9360525	0.92432394
1735343400	0.92659693	-0.013648	-1.45	0.94105647	0.95499737	0.91854233
1735257000	0.9402452	-0.034567	-3.55	0.97983051	0.98164237	0.93495213
1735170600	0.97481249	0.00617157	0.64	0.97002253	0.97646599	0.96002139
1735084200	0.96864092	0.03779832	4.06	0.93046808	0.97625662	0.91843862
1734997800	0.9308426	-0.003343	-0.36	0.67359003	0.94721241	0.1268151
1734911400	0.93418549	-0.020046	-2.10	0.95404563	0.95704801	0.92613177
1734825000	0.95423103	-0.00374	-0.39	0.96037212	0.97809453	0.94803616
1734738600	0.95797075	-0.004701	-0.49	0.95825965	0.96396666	0.90603778
1734652200	0.96267185	-0.025028	-2.53	0.98724213	1.00996349	0.94002333
1734565800	0.98769982	-0.055324	-5.30	1.04319754	1.04665937	0.9863591
1734479400	1.04302374	0	0.14	1.04208901	1.06461514	1.0363247
1734393000	1.04153175	0.01	1.24	0.67359003	1.05912755	0.1268151
1734306600	1.02876631	0.03	3.20	0.99765299	1.03287948	0.99597589
1734220200	0.99686678	0.00116043	0.12	0.99698779	1.0086909	0.98952053
1734133800	0.99570635	0.01254396	1.28	0.98394888	1.0016076	0.97605992
1734047400	0.98316239	-0.012328	-1.24	0.99472925	1.00777946	0.97624443
1733961000	0.99549088	0.04601217	4.85	0.95201328	1.0021392	0.94157677
1733874600	0.94947871	-0.007998	-0.84	0.95560654	0.96566459	0.92780455
1733788200	0.95747699	-0.036159	-3.64	0.67359003	0.98699137	0.1268151
1733701800	0.99363645	0.01124995	1.15	0.98203548	0.99363645	0.97288807
1733615400	0.9823865	-0.000517	-0.05	0.9817389	0.98860251	0.9746271
1733529000	0.98290346	0.03040006	3.19	0.95093031	1.00295873	0.94845344
1733442600	0.9525034	-0.020292	-2.09	0.96961439	1.01860563	0.91947323
1733356200	0.97279537	0.02841558	3.01	0.94338991	0.97552231	0.93082501
1733269800	0.94437979	0.00393613	0.42	0.94232768	0.94587041	0.9213659
1733183400	0.94044366	-0.016587	-1.73	0.95607169	0.96470548	0.92860441
1733097000	0.95703051	0.0086791	0.92	0.94829842	0.96156784	0.94160115
1733010600	0.94835141	-0.009026	-0.94	0.95827833	0.95827833	0.94515105
1732924200	0.95737761	0.01710577	1.82	0.94031214	0.97006529	0.93824646
1732837800	0.94027184	-0.003689	-0.39	0.94466703	0.95020918	0.93093786
1732751400	0.94396133	0.04009008	4.44	0.90221735	0.9570487	0.90205899
1732665000	0.90387125	-0.008844	-0.97	0.91503105	0.93377598	0.89170161
1732578600	0.9127155	-0.047766	-4.97	0.67359003	0.97191628	0.1268151
1732492200	0.96048163	-0.000324	-0.03	0.96174586	0.9697291	0.94163801
1732405800	0.96080543	-0.012555	-1.29	0.97204131	0.9729787	0.95616872
1732319400	0.9733603	0.00459129	0.47	0.9683876	0.98059754	0.95581041
1732233000	0.96876901	0.04293715	4.64	0.92703957	0.97302264	0.92553568
1732146600	0.92583186	0.01872694	2.06	0.90771271	0.93326668	0.90091674
1732060200	0.90710492	0.01725872	1.94	0.89006432	0.924494	0.88893191
1731973800	0.8898462	0.00691354	0.78	0.67359003	0.9106333	0.1268151
1731887400	0.88293266	-0.006142	-0.69	0.89042086	0.89833588	0.8726379
1731801000	0.88907513	-0.006705	-0.75	0.8943737	0.90178345	0.88663306
1731714600	0.89578037	0.03751747	4.37	0.86175933	0.90316005	0.85684315
1731628200	0.8582629	-0.030825	-3.47	0.88892601	0.90220477	0.8523649
1731541800	0.88908801	0.0243035	2.81	0.86686759	0.91858872	0.84854152
1731455400	0.86478451	-0.007299	-0.84	0.86974709	0.88449877	0.83835862
1731369000	0.87208398	0.08194279	10.37	0.7911761	0.88085784	0.78934192
1731282600	0.79014119	0.03508818	4.65	0.75472184	0.8006535	0.75276783
1731196200	0.75505301	0.00271613	0.36	0.75237099	0.75632698	0.74492919
1731109800	0.75233688	0.00452003	0.60	0.74658859	0.75974654	0.74395936
1731023400	0.74781685	0.00408888	0.55	0.74357491	0.75638684	0.73240351
1730937000	0.74372797	0.06072218	8.89	0.6834912	0.75172349	0.68314695
1730850600	0.68300579	0.01791655	2.69	0.66665919	0.69239374	0.66345363
1730764200	0.66508924	-0.011852	-1.75	0.67359003	0.68027335	0.65685082
1730677800	0.67694118	-0.003571	-0.52	0.68130943	0.68130943	0.66338246
1730591400	0.68051212	-0.002234	-0.33	0.68374511	0.68671003	0.67923363
1730505000	0.68274618	-0.008489	-1.23	0.69014247	0.70321618	0.67661207
1730418600	0.69123498	-0.02046	-2.87	0.71082066	0.71415343	0.68468613
1730332200	0.71169524	-0.002178	-0.31	0.71478353	0.7166816	0.70229707
1730245800	0.71387298	0.02694443	3.92	0.68567366	0.72303405	0.68537089
1730159400	0.68692855	0.01899234	2.84	0.67359003	0.6900138	0.66730168
1730073000	0.66793621	0.00893282	1.36	0.65861	0.67060859	0.65718838
1729986600	0.65900339	0.00720696	1.11	0.65498076	0.66156027	0.65235743
1729900200	0.65179643	-0.017512	-2.62	0.67055	0.67559909	0.64430793
1729813800	0.66930887	0.01393599	2.13	0.65509479	0.67574408	0.65388658
1729727400	0.65537288	-0.006615	-1.00	0.66181418	0.66186333	0.64102108
1729641000	0.66198837	-0.001417	-0.21	0.66193981	0.66584704	0.65446056
1729554600	0.66340566	-0.014892	-2.20	0.6780151	0.68241462	0.65701744
1729468200	0.67829772	0.00647709	0.96	0.67216753	0.68125025	0.66929127
1729381800	0.67182063	-0.000841	-0.13	0.67299138	0.67450471	0.66880882
1729295400	0.67266129	0.01097519	1.66	0.67359003	0.67811881	0.66383582
1729209000	0.6616861	-0.003321	-0.50	0.67359003	0.67546854	0.09257674
1729122600	0.66500706	0.00854639	1.30	0.65794156	0.67197565	0.65653685
1729036200	0.65646067	0.00655996	1.01	0.64933942	0.66643379	0.63760053