ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
OntologyONT
US$ 0.25738
0.00
(
0.00%
)
Información
Rango Rango 175
Moneda
No es Minable
Oferta
US$ 0.25688
Intercambio
CRTO
Preguntar
US$ 0.25773
Última hora de transacción
23:51:52
Volumen (24 horas)
$ 16,779,364
Último tamaño de operación
27.00
Volumen/Capacidad de Mercado (24h)
0.07%
Precio comercial
US$ 0.25738
Capacidad de mercado totalmente diluida
US$ 257,380,000
Fecha de Génesis
29/6/2018
Rango de días 0.00000000-0.00000000
Rango de 52 semanas 0.12973-0.5152
Suministro circulante 907,697,857 / 1,000,000,000
90.77%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.2597Binance6903565/cdn/crypto/logos/exchanges/BINA.png$ 1,804,282.611737012064ONT/USDThttps://www.binance.com/en/trade/ONT_USDTUSDT1https://www.binance.com/en/trade/ONT_USDT74.7920790399Recientemente
0.2593OKX1434235.65605/cdn/crypto/logos/exchanges/OKEX.png$ 375,571.201737012064ONT/USDThttps://www.okx.com/trade-spot/ONT-USDTUSDT2https://www.okx.com/trade-spot/ONT-USDT15.538271393Recientemente
0.2597DigiFinex420925/cdn/crypto/logos/exchanges/DGFX.png$ 110,212.981737011980ONT/USDThttps://www.digifinex.com/en-ww/trade/USDT/ONTUSDT3https://www.digifinex.com/en-ww/trade/USDT/ONT4.56023168752Recientemente
0.2601Gate.io142892.99/cdn/crypto/logos/exchanges/GATE.png$ 37,346.061737011887ONT/USDThttps://gate.io/trade/ONT_USDTUSDT4https://gate.io/trade/ONT_USDT1.54807897113Recientemente
0.26Kucoin141956.4345/cdn/crypto/logos/exchanges/KUCN.png$ 36,965.661737011676ONT/USDThttps://trade.kucoin.com/ONT-USDTUSDT5https://trade.kucoin.com/ONT-USDT1.537932484066 minutos hace
2.61E-6Binance50629/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1326401737012062ONT/BTChttps://www.binance.com/en/trade/ONT_BTCBTC6https://www.binance.com/en/trade/ONT_BTC0.548506194946Recientemente
2.6E-6Kucoin41609.2262/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1087521737011634ONT/BTChttps://trade.kucoin.com/ONT-BTCBTC7https://trade.kucoin.com/ONT-BTC0.4507874604997 minutos hace
5.83E-6EXMO33836/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1972751737011634ONT/BTChttps://exmo.com/en/trade#?pair=ONT_BTCBTC8https://exmo.com/en/trade#?pair=ONT_BTC0.3665736161537 minutos hace
7.68E-5Kucoin25260.9421/cdn/crypto/logos/exchanges/KUCN.pngETH 1.951737011655ONT/ETHhttps://trade.kucoin.com/ONT-ETHETH9https://trade.kucoin.com/ONT-ETH0.2736728600617 minutos hace
0.2521Bitvavo22662.0172625/cdn/crypto/logos/exchanges/BITV.png€ 5,740.661737012065ONT/EURhttps://account.bitvavo.com/markets/ONT-EUREUR10https://account.bitvavo.com/markets/ONT-EUR0.245516539107Recientemente
0.2639HTX7687.156/cdn/crypto/logos/exchanges/HUOB.png$ 2,032.551736987161ONT/USDThttps://www.huobi.com/en-us/exchange/ont_usdtUSDT11https://www.huobi.com/en-us/exchange/ont_usdt0.08328137406467 horas hace
2.61E-6DigiFinex3159/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0083041737010532ONT/BTChttps://www.digifinex.com/en-ww/trade/BTC/ONTBTC12https://www.digifinex.com/en-ww/trade/BTC/ONT0.034224082439626 minutos hace
0.26032Crypto.com1924/cdn/crypto/logos/exchanges/CRTO.pngUS$ 502.391737012060ONT/USDhttps://crypto.com/exchange/trade/ONT_USDUSD13https://crypto.com/exchange/trade/ONT_USD0.0208442971237Recientemente
7.1E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001736985734ONT/ETHhttps://gate.io/trade/ONT_ETHETH14https://gate.io/trade/ONT_ETH07 horas hace
0.26669HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001736985721ONT/USDhttps://hitbtc.com/ONT-to-USDUSD15https://hitbtc.com/ONT-to-USD07 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ONT/USDThttps://crypto.com/exchange/trade/ONT_USDTUSDT16https://crypto.com/exchange/trade/ONT_USDT0-
0.00012767DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001736985721ONT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ONTETH17https://www.digifinex.com/en-ww/trade/ETH/ONT07 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ONT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ONTUSDT18https://bittrex.com/Market/Index?MarketName=USDT-ONT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ONT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ONTBTC19https://bittrex.com/Market/Index?MarketName=BTC-ONT0-
8.065E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001737008656ONT/ETHhttps://hitbtc.com/ONT-to-ETHETH20https://hitbtc.com/ONT-to-ETH057 minutos hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ONT/BTChttps://crypto.com/exchange/trade/ONT_BTCBTC21https://crypto.com/exchange/trade/ONT_BTC0-
8.7E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001736985735ONT/ETHhttps://exchange.latoken.com/exchange/ONT-ETHETH22https://exchange.latoken.com/exchange/ONT-ETH07 horas hace
6.01E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001736985728ONT/BTChttps://www.okx.com/trade-spot/ONT-BTCBTC23https://www.okx.com/trade-spot/ONT-BTC07 horas hace
1.054E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001736985735ONT/BTChttps://www.huobi.com/en-us/exchange/ont_btcBTC24https://www.huobi.com/en-us/exchange/ont_btc07 horas hace
0.0001253Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001736985740ONT/ETHhttps://www.binance.com/en/trade/ONT_ETHETH25https://www.binance.com/en/trade/ONT_ETH07 horas hace
0.2911CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001737012056ONT/USDThttps://cex.io/ont-usdtUSDT26https://cex.io/ont-usdt0Recientemente
0.2802CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001737012037ONT/EURhttps://cex.io/ont-eurEUR27https://cex.io/ont-eur0Recientemente
8.09E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001736985726ONT/BTChttps://cex.io/ont-btcBTC28https://cex.io/ont-btc07 horas hace
0.00015889HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001736985735ONT/ETHhttps://www.huobi.com/en-us/exchange/ont_ethETH29https://www.huobi.com/en-us/exchange/ont_eth07 horas hace
9.63E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001737009457ONT/BTChttps://www.bibox.com/en/exchange/basic/ONT_BTCBTC30https://www.bibox.com/en/exchange/basic/ONT_BTC043 minutos hace
0.2523CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001737012059ONT/USDhttps://cex.io/ont-usdUSD31https://cex.io/ont-usd0Recientemente
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ONT/BTChttps://account.bitvavo.com/markets/ONT-BTCBTC32https://account.bitvavo.com/markets/ONT-BTC0-
3.51E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001736985735ONT/BTChttps://exchange.latoken.com/exchange/ONT-BTCBTC33https://exchange.latoken.com/exchange/ONT-BTC07 horas hace
0.2796LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001736985735ONT/USDThttps://exchange.latoken.com/exchange/ONT-USDTUSDT34https://exchange.latoken.com/exchange/ONT-USDT07 horas hace
0.00015303Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001736985731ONT/ETHhttps://www.bibox.com/en/exchange/basic/ONT_ETHETH35https://www.bibox.com/en/exchange/basic/ONT_ETH07 horas hace
0.1609Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001737011745ONT/USDThttps://www.bibox.com/en/exchange/basic/ONT_USDTUSDT36https://www.bibox.com/en/exchange/basic/ONT_USDT05 minutos hace
2.59E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001737008398ONT/BTChttps://hitbtc.com/ONT-to-BTCBTC37https://hitbtc.com/ONT-to-BTC01 hora hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
100000.3146134448.645837CX
400000.355512680.625745CX
1200000.35557207.54739096CX
260.20330.0540826.60108214460.129730.35554929.61974535CX
520.24550.011884.839103869650.129730.51523293.25045045CX
1560.647-0.38962-60.21947449770.129730.794711.63594855CX
2600.69-0.43262-62.69855072460.129735017242.0300114CX

Acerca de ONT

Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility to... Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Show More

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17369850000.257380.00080.310000
17368986000.25658-0.00669-2.540.252730.257530.2443744200
17368122000.263270.009773.850.240340.314610.24034178735
17367258000.253500.000000
17366394000.2535-0.00073-0.290.260.260.242424030
17365530000.254230.015416.450.250730.258310.2413614175
17364666000.2388200.000000
17363802000.2388200.000000
17362938000.23882-0.0257-9.720.260.262450.23877703
17362074000.264520.005952.300.262280.270040.2591111306
17361210000.2585700.000000
17360346000.2585700.000000
17359482000.258570.013415.470.35550.35550.24165475
17358618000.245160.015886.930.237780.245160.237781592
17357754000.229280.000120.050000
17356890000.22916-0.00364-1.560.35550.35550.228189185
17356026000.2328-0.0202-7.980.233380.244820.226714646
17355162000.25300.000000
17354298000.25300.000000
17353434000.25300.000000
17352570000.25300.000000
17351706000.25300.000000
17350842000.2530.01566.570.236090.257910.2322166147
17349978000.2374-0.02301-8.840.223090.23740.219047863
17349114000.2604100.000000
17348250000.2604100.000000
17347386000.2604100.000000
17346522000.2604100.000000
17345658000.2604100.000000
17344794000.26041-0.01972-7.040.274640.276830.2604125143
17343930000.280130.007232.650.283120.285540.2692753469
17343066000.272900.000000
17342202000.272900.000000
17341338000.272900.000000
17340474000.272900.000000
17339610000.272900.000000
17338746000.2729-0.00977-3.460.35550.35550.2453224545
17337882000.28267-0.07283-20.490.351490.351490.2492156252
17337018000.355500.000000
17336154000.35550.033910.540.35550.35550.3555775
17335290000.321600.000000
17334426000.321600.000000
17333562000.321600.000000
17332698000.32160.02618.830.32160.32160.3216138
17331834000.29550.01445.120.29550.29550.2955838
17330970000.2811-0.0124-4.220.28110.28110.2811788
17330106000.29350.01354.820.29350.29350.2935345
17329242000.280.01445.420.27990.28010.27993460
17328378000.2656-0.0013-0.490.26560.26560.2656774
17327514000.26690.004621.760.26690.26740.26621642
17326650000.262280.005071.970.27540.27540.245879414
17325786000.25721-0.01819-6.600.258520.272390.2505216498
17324922000.27540.0499822.170.27540.27540.2754760
17324058000.2254200.000000
17323194000.2254200.0000072
17322330000.2254200.000000
17321466000.2254200.000000
17320602000.22542-0.00518-2.250.23060.239230.2212823857
17319738000.23060.01517.010.213070.23060.213071432
17318874000.2155-0.0013-0.600.21550.21550.2155795
17318010000.21680.01547.650.21680.21680.2168230
17317146000.201400.000000
17316282000.201400.000000
17315418000.201400.000000
17314554000.201400.000000
17313690000.201400.00000196
17312826000.20140.01236.500.20140.20140.2134
17311962000.18910.01397.930.18910.18920.18913266
17311098000.175200.000000
17310234000.175200.000000
17309370000.17520.011687.140.17520.17520.1752100
17308506000.163520.009416.110.1580.166740.1581701
17307642000.15411-0.00389-2.460.160050.162450.154087213
17306778000.158-0.014-8.140.1580.1580.158142
17305914000.172-0.0026-1.490.1720.1720.172100
17305050000.17460.00291.690.1690.17460.169289
17304186000.1717-0.01487-7.970.17170.17170.171757
17303322000.1865700.000000
17302458000.186570.007684.290.178460.186570.178466649
17301594000.17889-0.00111-0.620.176560.18050.170756786
17300730000.1800.000000
17299866000.1800.000000
17299002000.18-0.01757-8.890.180.18950.182506
17298138000.1975700.000000
17297274000.1975700.000000
17296410000.1975700.000000
17295546000.1975700.000.195580.210860.198490
17294682000.197570.000340.170001000
17293818000.197230.002461.260.195580.198890.193797906
17292954000.194770.00623.290.189850.194770.1890210302
17292090000.18857-0.00861-4.370.195460.195480.185293675
17291226000.197180.000540.270000