Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000369 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1741996938 | PRL/ETH | https://trade.kucoin.com/PRL-ETH | ETH | 1 | https://trade.kucoin.com/PRL-ETH | 0 | 4 horas hace |
| 1.15E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1741996938 | PRL/BTC | https://trade.kucoin.com/PRL-BTC | BTC | 2 | https://trade.kucoin.com/PRL-BTC | 0 | 4 horas hace |
| 0.06 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1741996938 | PRL/USDT | https://trade.kucoin.com/PRL-USDT | USDT | 3 | https://trade.kucoin.com/PRL-USDT | 0 | 4 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.99704574 | -0.02594043 | -2.60172918446 | 0.7806683 | 1.05921601 | 0 | CX |
| 4 | 1.12078931 | -0.149684 | -13.3552308774 | 0.7806683 | 1.14401586 | 0 | CX |
| 12 | 1.12352792 | -0.15242261 | -13.5664283269 | 0.7806683 | 1.25373 | 0 | CX |
| 26 | 0.6901081 | 0.28099721 | 40.7178542028 | 0.66187571 | 1.25373 | 0 | CX |
| 52 | 0.35267222 | 0.61843309 | 175.356337962 | 0.35036969 | 1.25373 | 0 | CX |
| 156 | 0.45707474 | 0.51403057 | 112.460944571 | 0.17836362 | 1.25373 | 0 | CX |
| 260 | 0.05925513 | 0.91185018 | 1538.85440805 | 0.05097145 | 1.25373 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741996200 | 0.96621056 | 0.03363071 | 3.61 | 0.9319286 | 0.98016949 | 0.92983514 | 0 |
| 1741909800 | 0.93257985 | -0.029823 | -3.10 | 0.96321412 | 0.96946322 | 0.91904653 | 0 |
| 1741823400 | 0.96240268 | 0.0117852 | 1.24 | 0.95277385 | 0.97026834 | 0.92834037 | 0 |
| 1741737000 | 0.95061748 | 0.04332556 | 4.78 | 0.90244732 | 0.95960715 | 0.88397142 | 0 |
| 1741650600 | 0.90729192 | -0.018018 | -1.95 | 0.78802496 | 1.05921601 | 0.7806683 | 0 |
| 1741564200 | 0.92531035 | -0.065 | -6.56 | 0.99077698 | 0.9939849 | 0.92115 | 0 |
| 1741477800 | 0.99031065 | -0.006249 | -0.63 | 0.99704574 | 0.99877937 | 0.98091377 | 0 |
| 1741391400 | 0.99655975 | -0.038768 | -3.74 | 0.78802496 | 1.05921601 | 0.7806683 | 0 |
| 1741305000 | 1.03532786 | -0.01 | -0.84 | 1.04415618 | 1.0669823 | 1.01057503 | 0 |
| 1741218600 | 1.04411789 | 0.04 | 3.94 | 1.00311625 | 1.04622308 | 0.99400767 | 0 |
| 1741132200 | 1.00451867 | 0.01 | 1.14 | 0.98935144 | 1.02231492 | 0.93967776 | 0 |
| 1741045800 | 0.99317622 | -0.090378 | -8.34 | 0.78802496 | 1.07652765 | 0.7806683 | 0 |
| 1740959400 | 1.08355403 | 0.1 | 9.82 | 0.99022337 | 1.09323209 | 0.97760752 | 0 |
| 1740873000 | 0.98668965 | 0.01541046 | 1.59 | 0.96841511 | 0.99486914 | 0.96412423 | 0 |
| 1740786600 | 0.97127919 | -0.001741 | -0.18 | 0.973935 | 0.97848566 | 0.90058639 | 0 |
| 1740700200 | 0.97302063 | 0.00840972 | 0.87 | 0.96914111 | 0.99856765 | 0.95035137 | 0 |
| 1740613800 | 0.96461091 | -0.056073 | -5.49 | 1.01927076 | 1.02645918 | 0.94497938 | 0 |
| 1740527400 | 1.02068342 | -0.04 | -3.40 | 1.05158507 | 1.06383947 | 0.98898942 | 0 |
| 1740441000 | 1.0566553 | -0.05 | -4.29 | 0.78802496 | 1.10591452 | 0.7806683 | 0 |
| 1740354600 | 1.10405428 | -0.01 | -0.62 | 1.11058961 | 1.1115747 | 1.09558096 | 0 |
| 1740268200 | 1.11098406 | 0.01 | 0.51 | 1.10377034 | 1.11401615 | 1.10139134 | 0 |
| 1740181800 | 1.10536217 | -0.03 | -2.34 | 1.13067379 | 1.14401586 | 1.09085055 | 0 |
| 1740095400 | 1.13179653 | 0.02 | 1.90 | 1.11125075 | 1.13553599 | 1.10922629 | 0 |
| 1740009000 | 1.11064596 | 0.01 | 1.23 | 1.09909835 | 1.11347013 | 1.09280222 | 0 |
| 1739922600 | 1.09711368 | -0 | -0.39 | 1.1024322 | 1.11052199 | 1.07403456 | 0 |
| 1739836200 | 1.10136765 | -0 | -0.39 | 0.78802496 | 1.11502735 | 0.7806683 | 0 |
| 1739749800 | 1.10568969 | -0.02 | -1.48 | 1.1229597 | 1.12396814 | 1.10507111 | 0 |
| 1739663400 | 1.12226108 | 0 | 0.19 | 1.12078931 | 1.12628378 | 1.11863501 | 0 |
| 1739577000 | 1.12014542 | 0.01 | 0.85 | 1.11197812 | 1.13698913 | 1.10770277 | 0 |
| 1739490600 | 1.11074245 | -0.01 | -1.10 | 1.12575765 | 1.12783329 | 1.09577221 | 0 |
| 1739404200 | 1.12311921 | 0.02 | 1.94 | 1.10112431 | 1.12811458 | 1.08267486 | 0 |
| 1739317800 | 1.10169908 | -0.02 | -1.63 | 1.12121113 | 1.13274988 | 1.09108366 | 0 |
| 1739231400 | 1.11992474 | 0.01 | 1.06 | 0.78802496 | 1.13047334 | 0.7806683 | 0 |
| 1739145000 | 1.10821567 | -0 | -0.24 | 1.10974241 | 1.11913653 | 1.08983085 | 0 |
| 1739058600 | 1.11092449 | 0 | 0.08 | 1.11027566 | 1.11408504 | 1.10064878 | 0 |
| 1738972200 | 1.1099854 | 0 | 0.05 | 1.11062262 | 1.1519412 | 1.10081427 | 0 |
| 1738885800 | 1.10937602 | -0 | -0.09 | 1.11114345 | 1.14027042 | 1.10139893 | 0 |
| 1738799400 | 1.11035306 | -0.02 | -1.48 | 1.12481247 | 1.13939401 | 1.10618396 | 0 |
| 1738713000 | 1.12702392 | -0.04 | -3.60 | 1.16779866 | 1.17018422 | 1.10745 | 0 |
| 1738626600 | 1.16912162 | 0.05 | 4.14 | 0.78802496 | 1.17875 | 0.7806683 | 0 |
| 1738540200 | 1.12260447 | -0.04 | -3.09 | 1.15624254 | 1.16658081 | 1.10690547 | 0 |
| 1738453800 | 1.15841443 | -0.02 | -1.56 | 1.17673727 | 1.18151816 | 1.1532047 | 0 |
| 1738367400 | 1.17673888 | -0.03 | -2.55 | 1.20497655 | 1.21800237 | 1.16799083 | 0 |
| 1738281000 | 1.20753898 | 0.01 | 1.13 | 1.19298217 | 1.22339242 | 1.18913645 | 0 |
| 1738194600 | 1.19404649 | 0.03 | 2.67 | 1.1653272 | 1.20538066 | 1.16516861 | 0 |
| 1738108200 | 1.16304594 | -0.01 | -0.64 | 1.17708123 | 1.19066837 | 1.15282072 | 0 |
| 1738021800 | 1.17056142 | -0.01 | -1.16 | 0.78802496 | 1.20368085 | 0.7806683 | 0 |
| 1737935400 | 1.18434072 | -0.02 | -1.81 | 1.20440385 | 1.21161205 | 1.18171953 | 0 |
| 1737849000 | 1.20617405 | 0 | 0.14 | 1.20436119 | 1.21063616 | 1.19790946 | 0 |
| 1737762600 | 1.20453541 | 0.01 | 0.70 | 1.19559313 | 1.23258621 | 1.1817753 | 0 |
| 1737676200 | 1.19614294 | 0 | 0.09 | 1.19190703 | 1.22733692 | 1.16462029 | 0 |
| 1737589800 | 1.19501916 | -0.02 | -1.87 | 1.22098731 | 1.22220401 | 1.18838688 | 0 |
| 1737503400 | 1.21777145 | 0.04 | 3.76 | 1.17331142 | 1.23344135 | 1.15125833 | 0 |
| 1737417000 | 1.17368988 | 0.01 | 0.66 | 0.78802496 | 1.25373 | 0.7806683 | 0 |
| 1737330600 | 1.16595993 | -0.03 | -2.80 | 1.19898298 | 1.22203266 | 1.14673434 | 0 |
| 1737244200 | 1.19952705 | 0 | 0.07 | 1.19942263 | 1.20631596 | 1.1764017 | 0 |
| 1737157800 | 1.19866995 | 0.05 | 4.21 | 1.15011511 | 1.21792716 | 1.15011511 | 0 |
| 1737071400 | 1.15027266 | -0 | -0.14 | 1.15466118 | 1.1570595 | 1.11954742 | 0 |
| 1736985000 | 1.1519274 | 0.04 | 3.67 | 1.10960786 | 1.15529897 | 1.10960786 | 0 |
| 1736898600 | 1.11119543 | 0.03 | 2.42 | 1.08684545 | 1.11907558 | 1.0848924 | 0 |
| 1736812200 | 1.08489861 | -0 | -0.07 | 0.78802496 | 1.08883736 | 0.7806683 | 0 |
| 1736725800 | 1.0856437 | -0 | -0.15 | 1.08755557 | 1.09665909 | 1.07727089 | 0 |
| 1736639400 | 1.08732557 | -0 | -0.20 | 1.08912958 | 1.09199998 | 1.07910813 | 0 |
| 1736553000 | 1.08951805 | 0.03 | 2.70 | 0.78802496 | 1.10042292 | 0.7806683 | 0 |
| 1736466600 | 1.06089041 | -0.03 | -3.03 | 1.09185209 | 1.09618195 | 1.04965767 | 0 |
| 1736380200 | 1.09403053 | -0.02 | -1.81 | 1.11311076 | 1.1180124 | 1.06513839 | 0 |
| 1736293800 | 1.11415277 | -0.06 | -5.24 | 1.17629877 | 1.18112946 | 1.10592291 | 0 |
| 1736207400 | 1.17573286 | 0.04 | 3.90 | 0.78802496 | 1.17850861 | 0.7806683 | 0 |
| 1736121000 | 1.13163116 | 0 | 0.20 | 1.12911772 | 1.13571217 | 1.11889802 | 0 |
| 1736034600 | 1.12941419 | 0 | 0.11 | 1.12889474 | 1.13472409 | 1.1221501 | 0 |
| 1735948200 | 1.12816299 | 0.01 | 1.27 | 1.11435161 | 1.13766487 | 1.10452072 | 0 |
| 1735861800 | 1.11405836 | 0.03 | 2.53 | 0.78802496 | 1.12404519 | 0.7806683 | 0 |
| 1735775400 | 1.08652011 | 0.01 | 1.26 | 1.07390852 | 1.09093427 | 1.06748175 | 0 |
| 1735689000 | 1.07296932 | 0.01 | 0.81 | 1.0649345 | 1.10534722 | 1.05765385 | 0 |
| 1735602600 | 1.06438744 | -0.01 | -1.18 | 0.78802496 | 1.09032224 | 0.7806683 | 0 |
| 1735516200 | 1.07708666 | -0.02 | -1.44 | 1.09413748 | 1.09413748 | 1.06816726 | 0 |
| 1735429800 | 1.09277094 | 0.01 | 0.81 | 1.08410281 | 1.09507669 | 1.08135558 | 0 |
| 1735343400 | 1.08401472 | -0.02 | -1.45 | 1.10093076 | 1.11724006 | 1.07459174 | 0 |
| 1735257000 | 1.09998167 | -0.04 | -3.55 | 1.14629205 | 1.14841173 | 1.09378938 | 0 |
| 1735170600 | 1.14042153 | 0.01 | 0.64 | 1.13481781 | 1.14235595 | 1.1231176 | 0 |
| 1735084200 | 1.13320149 | 0.04 | 4.06 | 1.08854354 | 1.142111 | 1.07447041 | 0 |
| 1734997800 | 1.08898169 | -0 | -0.36 | 0.78802496 | 1.10813252 | 0.7806683 | 0 |
| 1734911400 | 1.09289249 | -0.02 | -2.10 | 1.11612663 | 1.11963908 | 1.08347054 | 0 |
| 1734825000 | 1.11634352 | -0 | -0.39 | 1.12352792 | 1.14426115 | 1.10909622 | 0 |
| 1734738600 | 1.12071858 | -0.01 | -0.49 | 1.12105657 | 1.12773312 | 1.05996282 | 0 |
| 1734652200 | 1.12621834 | -0.03 | -2.53 | 1.15496282 | 1.18154427 | 1.09972211 | 0 |
| 1734565800 | 1.15549826 | -0.06 | -5.30 | 1.22042439 | 1.22447434 | 1.15392978 | 0 |
| 1734479400 | 1.22022107 | 0 | 0.14 | 1.21912753 | 1.24548059 | 1.21238393 | 0 |
| 1734393000 | 1.2184756 | 0.01 | 1.24 | 0.78802496 | 1.23906071 | 0.7806683 | 0 |
| 1734306600 | 1.20354147 | 0.04 | 3.20 | 1.16714236 | 1.20835341 | 1.16518034 | 0 |
| 1734220200 | 1.16622259 | 0 | 0.12 | 1.16636415 | 1.18005548 | 1.15762829 | 0 |
|
PRL/BTC 0.00001150 BTC
+0.00%
|
PRL/EUR 0.892961 €
+0.58%
|
|
PRL/USD $ 0.971105
+0.58%
|
PRL/GBP £ 0.750785
+0.58%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
