Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
# | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.040576 | DigiFinex | 1222975 | /cdn/crypto/logos/exchanges/DGFX.png | $ 50,095.68 | 1737604494 | SNT/USDT | https://www.digifinex.com/en-ww/trade/USDT/SNT | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/SNT | 54.5238073809 | 5 minutos hace |
0.04207 | Binance | 387980 | /cdn/crypto/logos/exchanges/BINA.png | $ 16,289.85 | 1737507970 | SNT/USDT | https://www.binance.com/en/trade/SNT_USDT | USDT | 2 | https://www.binance.com/en/trade/SNT_USDT | 17.2972847259 | 1 día hace |
0.04024 | OKX | 352539.561384 | /cdn/crypto/logos/exchanges/OKEX.png | $ 14,284.88 | 1737604648 | SNT/USDT | https://www.okx.com/trade-spot/SNT-USDT | USDT | 3 | https://www.okx.com/trade-spot/SNT-USDT | 15.7172461735 | Recientemente |
1.253E-5 | LATOKEN | 65113.164 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.818154 | 1737603992 | SNT/ETH | https://exchange.latoken.com/exchange/SNT-ETH | ETH | 4 | https://exchange.latoken.com/exchange/SNT-ETH | 2.90293555625 | 14 minutos hace |
0.04056 | Gate.io | 55416.13 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,252.19 | 1737603927 | SNT/USDT | https://gate.io/trade/SNT_USDT | USDT | 5 | https://gate.io/trade/SNT_USDT | 2.4706133796 | 15 minutos hace |
0.0406 | LATOKEN | 52560 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,144.20 | 1737604663 | SNT/USDT | https://exchange.latoken.com/exchange/SNT-USDT | USDT | 6 | https://exchange.latoken.com/exchange/SNT-USDT | 2.34327873909 | Recientemente |
0.040442 | HTX | 51730.5798 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,102.71 | 1737604805 | SNT/USDT | https://www.huobi.com/en-us/exchange/snt_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/snt_usdt | 2.30630075735 | Recientemente |
3.9E-7 | LATOKEN | 41135.57 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.016042 | 1737594560 | SNT/BTC | https://exchange.latoken.com/exchange/SNT-BTC | BTC | 8 | https://exchange.latoken.com/exchange/SNT-BTC | 1.83394418953 | 3 horas hace |
4.0E-7 | Binance | 13561 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.005307 | 1737604371 | SNT/BTC | https://www.binance.com/en/trade/SNT_BTC | BTC | 9 | https://www.binance.com/en/trade/SNT_BTC | 0.604589097809 | 7 minutos hace |
1.13E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1737590536 | SNT/BTC | https://trade.kucoin.com/SNT-BTC | BTC | 10 | https://trade.kucoin.com/SNT-BTC | 0 | 4 horas hace |
4.4E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1737590536 | SNT/BTC | https://gate.io/trade/SNT_BTC | BTC | 11 | https://gate.io/trade/SNT_BTC | 0 | 4 horas hace |
1.297E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737590536 | SNT/ETH | https://gate.io/trade/SNT_ETH | ETH | 12 | https://gate.io/trade/SNT_ETH | 0 | 4 horas hace |
0.041472 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1737590521 | SNT/USD | https://hitbtc.com/SNT-to-USD | USD | 13 | https://hitbtc.com/SNT-to-USD | 0 | 4 horas hace |
1.578E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1737590536 | SNT/ETH | https://trade.kucoin.com/SNT-ETH | ETH | 14 | https://trade.kucoin.com/SNT-ETH | 0 | 4 horas hace |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SNT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SNT | ETH | 15 | https://bittrex.com/Market/Index?MarketName=ETH-SNT | 0 | - | |||
0.024161 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1737590527 | SNT/USD | https://www.bitfinex.com/t/SNT:USD | USD | 16 | https://www.bitfinex.com/t/SNT:USD | 0 | 4 horas hace |
4.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1737590521 | SNT/BTC | https://hitbtc.com/SNT-to-BTC | BTC | 17 | https://hitbtc.com/SNT-to-BTC | 0 | 4 horas hace |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | SNT/USDT | https://crypto.com/exchange/trade/SNT_USDT | USDT | 18 | https://crypto.com/exchange/trade/SNT_USDT | 0 | - | |||
0.04226 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1737590535 | SNT/USD | https://pro.coinbase.com/trade/SNT-USD | USD | 19 | https://pro.coinbase.com/trade/SNT-USD | 0 | 4 horas hace |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SNT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SNT | BTC | 20 | https://bittrex.com/Market/Index?MarketName=BTC-SNT | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SNT/BTC | https://poloniex.com/exchange#BTC_SNT | BTC | 21 | https://poloniex.com/exchange#BTC_SNT | 0 | - | |||
1.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1737590528 | SNT/BTC | https://www.huobi.com/en-us/exchange/snt_btc | BTC | 22 | https://www.huobi.com/en-us/exchange/snt_btc | 0 | 4 horas hace |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SNT/ETH | https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e | ETH | 23 | https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e | 0 | - | |||
9.0E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1737590526 | SNT/BTC | https://www.okx.com/trade-spot/SNT-BTC | BTC | 24 | https://www.okx.com/trade-spot/SNT-BTC | 0 | 4 horas hace |
7.193E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1737590535 | SNT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT | ETH | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT | 0 | 4 horas hace |
3.9E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1737590535 | SNT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT | BTC | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT | 0 | 4 horas hace |
7.77E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737590522 | SNT/ETH | https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e | ETH | 27 | https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e | 0 | 4 horas hace |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | SNT/BTC | https://account.bitvavo.com/markets/SNT-BTC | BTC | 28 | https://account.bitvavo.com/markets/SNT-BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SNT/USDT | https://poloniex.com/exchange#USDT_SNT | USDT | 29 | https://poloniex.com/exchange#USDT_SNT | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | SNT/ETH | https://poloniex.com/exchange#ETH_SNT | ETH | 30 | https://poloniex.com/exchange#ETH_SNT | 0 | - | |||
1.252E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1737507971 | SNT/ETH | https://www.binance.com/en/trade/SNT_ETH | ETH | 31 | https://www.binance.com/en/trade/SNT_ETH | 0 | 1 día hace |
0.040283 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1737604807 | SNT/EUR | https://account.bitvavo.com/markets/SNT-EUR | EUR | 32 | https://account.bitvavo.com/markets/SNT-EUR | 0 | Recientemente |
1.28E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1737604585 | SNT/ETH | https://hitbtc.com/SNT-to-ETH | ETH | 33 | https://hitbtc.com/SNT-to-ETH | 0 | Recientemente |
Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1737589800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1737503400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1737417000 | 0.04226 | 0 | 0.00 | 0.04139 | 0.04226 | 0.04067 | 364199 |
1737330600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1737244200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1737157800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1737071400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1736985000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1736898600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1736812200 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1736725800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1736639400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1736553000 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1736466600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1736380200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1736293800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1736207400 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1736121000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1736034600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1735948200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1735861800 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1735775400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1735689000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1735602600 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1735516200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1735429800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1735343400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1735257000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1735170600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1735084200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1734997800 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1734911400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1734825000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1734738600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1734652200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1734565800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1734479400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1734393000 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1734306600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1734220200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1734133800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1734047400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1733961000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1733874600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1733788200 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1733701800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1733615400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1733529000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1733442600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1733356200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1733269800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1733183400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1733097000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1733010600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1732924200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1732837800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1732751400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1732665000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1732578600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 364199 |
1732492200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1732405800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1732319400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1732233000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1732146600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1732060200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1731973800 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1731887400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1731801000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1731714600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1731628200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1731541800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1731455400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1731369000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1731282600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1731196200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1731109800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1731023400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1730937000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1730850600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1730764200 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1730677800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1730591400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1730505000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1730418600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1730332200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1730245800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1730159400 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1730073000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1729986600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1729900200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1729813800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1729727400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones