Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.6784 | Binance | 97677 | /cdn/crypto/logos/exchanges/BINA.png | $ 66,524.20 | 1738802109 | SUPER/USDT | https://www.binance.com/en/trade/SUPER_USDT | USDT | 1 | https://www.binance.com/en/trade/SUPER_USDT | 73.9328829549 | Recientemente |
| 0.67773 | Coinbase | 25162.14 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 17,104.78 | 1738802108 | SUPER/USD | https://pro.coinbase.com/trade/SUPER-USD | USD | 2 | https://pro.coinbase.com/trade/SUPER-USD | 19.0455230148 | Recientemente |
| 0.6799 | Gate.io | 5607.47 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,817.80 | 1738800669 | SUPER/USDT | https://gate.io/trade/SUPER_USDT | USDT | 3 | https://gate.io/trade/SUPER_USDT | 4.24436073163 | 24 minutos hace |
| 0.679 | Kucoin | 3046.75 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,073.24 | 1738801319 | SUPER/USDT | https://trade.kucoin.com/SUPER-USDT | USDT | 4 | https://trade.kucoin.com/SUPER-USDT | 2.30612130945 | 13 minutos hace |
| 0.6806 | Crypto.com | 294.3 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 200.30 | 1738801872 | SUPER/USD | https://crypto.com/exchange/trade/SUPER_USD | USD | 5 | https://crypto.com/exchange/trade/SUPER_USD | 0.222759170057 | Recientemente |
| 0.6818 | Kraken | 209.36566371 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 142.66 | 1738801666 | SUPER/USD | https://trade.kraken.com/markets/kraken/SUPER/USD | USD | 6 | https://trade.kraken.com/markets/kraken/SUPER/USD | 0.15847136081 | 7 minutos hace |
| 6.99E-6 | Kucoin | 39.5169 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000276 | 1738801320 | SUPER/BTC | https://trade.kucoin.com/SUPER-BTC | BTC | 7 | https://trade.kucoin.com/SUPER-BTC | 0.0299108115774 | 13 minutos hace |
| 7.01E-6 | Binance | 36 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.000252 | 1738802104 | SUPER/BTC | https://www.binance.com/en/trade/SUPER_BTC | BTC | 8 | https://www.binance.com/en/trade/SUPER_BTC | 0.0272488281415 | Recientemente |
| 0.6811 | HTX | 26.37 | /cdn/crypto/logos/exchanges/HUOB.png | $ 17.96 | 1738800250 | SUPER/USDT | https://www.huobi.com/en-us/exchange/super_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/super_usdt | 0.0199597666136 | 31 minutos hace |
| 0.6549 | Bitvavo | 8.86068369 | /cdn/crypto/logos/exchanges/BITV.png | € 5.80 | 1738802109 | SUPER/EUR | https://account.bitvavo.com/markets/SUPER-EUR | EUR | 10 | https://account.bitvavo.com/markets/SUPER-EUR | 0.00670675686347 | Recientemente |
| 0.6828 | Crypto.com | 8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5.46 | 1738801942 | SUPER/USDT | https://crypto.com/exchange/trade/SUPER_USDT | USDT | 11 | https://crypto.com/exchange/trade/SUPER_USDT | 0.00605529514256 | Recientemente |
| 0.4424 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1738800136 | SUPER/USDT | https://www.lbank.info/exchange/super/usdt | USDT | 12 | https://www.lbank.info/exchange/super/usdt | 0 | 33 minutos hace |
| 0.07402 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1738800128 | SUPER/USDT | https://pro.coinbase.com/trade/SUPER-USDT | USDT | 13 | https://pro.coinbase.com/trade/SUPER-USDT | 0 | 33 minutos hace |
| 3.5E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1738800120 | SUPER/BTC | https://hitbtc.com/SUPER-to-BTC | BTC | 14 | https://hitbtc.com/SUPER-to-BTC | 0 | 33 minutos hace |
| 2.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1738800129 | SUPER/BTC | https://exchange.latoken.com/exchange/SUPER-BTC | BTC | 15 | https://exchange.latoken.com/exchange/SUPER-BTC | 0 | 33 minutos hace |
| 0.195394 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1738800129 | SUPER/USDT | https://exchange.latoken.com/exchange/SUPER-USDT | USDT | 16 | https://exchange.latoken.com/exchange/SUPER-USDT | 0 | 33 minutos hace |
| 0.0002016 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738800123 | SUPER/ETH | https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55 | ETH | 17 | https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55 | 0 | 33 minutos hace |
| 0.00020065 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1738800121 | SUPER/ETH | https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55 | ETH | 18 | https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55 | 0 | 33 minutos hace |
| 0.3296 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1738800120 | SUPER/USD | https://hitbtc.com/SUPER-to-USD | USD | 19 | https://hitbtc.com/SUPER-to-USD | 0 | 33 minutos hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SUPER/USDT | https://poloniex.com/exchange#USDT_SUPER | USDT | 20 | https://poloniex.com/exchange#USDT_SUPER | 0 | - | |||
| 0.0004223 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738800130 | SUPER/ETH | https://gate.io/trade/SUPER_ETH | ETH | 21 | https://gate.io/trade/SUPER_ETH | 0 | 33 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738799400 | 0.677 | -0.04699 | -6.49 | 0.72085 | 0.73176 | 0.6647 | 2382607 |
| 1738713000 | 0.72399 | -0.06755 | -8.53 | 0.79178 | 0.79802 | 0.69784 | 3724785 |
| 1738626600 | 0.79154 | 0.05667 | 7.71 | 0.7349 | 0.82569 | 0.53388 | 7583299 |
| 1738540200 | 0.73487 | -0.13087 | -15.12 | 0.85887 | 0.87869 | 0.69545 | 8537997 |
| 1738453800 | 0.86574 | -0.09412 | -9.81 | 0.96093 | 0.99878 | 0.83829 | 2793461 |
| 1738367400 | 0.95986 | -0.04005 | -4.01 | 0.995 | 1.04 | 0.95376 | 2242721 |
| 1738281000 | 0.99991 | 0.05508 | 5.83 | 0.94341 | 1.02 | 0.93092 | 2728262 |
| 1738194600 | 0.94483 | 0.08611 | 10.03 | 0.85796 | 1.01 | 0.853 | 3596026 |
| 1738108200 | 0.85872 | -0.07296 | -7.83 | 0.937 | 0.95732 | 0.85 | 2466755 |
| 1738021800 | 0.93168 | -0.01469 | -1.55 | 0.93232 | 0.95828 | 0.82675 | 3096214 |
| 1737935400 | 0.94637 | -0.04088 | -4.14 | 0.985 | 1.03 | 0.94291 | 1835370 |
| 1737849000 | 0.98725 | 0.00275 | 0.28 | 0.98149 | 1.02 | 0.9569 | 2956117 |
| 1737762600 | 0.9845 | -0.0655 | -6.24 | 1.06 | 1.07 | 0.98 | 2434291 |
| 1737676200 | 1.05 | -0.03 | -2.78 | 1.08 | 1.08 | 1.01 | 2550192 |
| 1737589800 | 1.08 | -0.04 | -3.57 | 1.14 | 1.14 | 1.08 | 1397248 |
| 1737503400 | 1.12 | 0.05 | 4.67 | 1.07 | 1.15 | 1.02 | 3280805 |
| 1737417000 | 1.07 | -0.03 | -2.73 | 1.07 | 1.2 | 1.03 | 3902291 |
| 1737330600 | 1.1 | -0.13 | -10.57 | 1.22 | 1.27 | 1.02 | 4559019 |
| 1737244200 | 1.23 | -0.14 | -10.22 | 1.38 | 1.39 | 1.18 | 3120091 |
| 1737157800 | 1.37 | 0.11 | 8.73 | 1.27 | 1.38 | 1.26 | 2541975 |
| 1737071400 | 1.26 | -0.04 | -3.08 | 1.29 | 1.32 | 1.22 | 2705391 |
| 1736985000 | 1.3 | 0.11 | 9.24 | 1.19 | 1.32 | 1.04 | 3113574 |
| 1736898600 | 1.19 | 0.01 | 0.85 | 1.18 | 1.3 | 1.17 | 2649567 |
| 1736812200 | 1.18 | -0.01 | -0.84 | 1.19 | 1.28 | 1.04 | 3751501 |
| 1736725800 | 1.19 | -0.04 | -3.25 | 1.23 | 1.23 | 1.17 | 1969221 |
| 1736639400 | 1.23 | -0.03 | -2.38 | 1.26 | 1.27 | 1.21 | 1332378 |
| 1736553000 | 1.26 | 0.06 | 5.00 | 1.21 | 1.28 | 1.19 | 1881842 |
| 1736466600 | 1.2 | -0.09 | -6.98 | 1.28 | 1.3 | 1.15 | 2581859 |
| 1736380200 | 1.29 | -0.1 | -7.19 | 1.39 | 1.43 | 1.2 | 4354939 |
| 1736293800 | 1.39 | -0.16 | -10.32 | 1.55 | 1.57 | 1.38 | 1365038 |
| 1736207400 | 1.55 | -0.02 | -1.27 | 1.57 | 1.64 | 1.53 | 2226145 |
| 1736121000 | 1.57 | -0.03 | -1.88 | 1.6 | 1.61 | 1.53 | 1091988 |
| 1736034600 | 1.6 | -0.02 | -1.23 | 1.64 | 1.64 | 1.54 | 1496390 |
| 1735948200 | 1.62 | 0.15 | 10.20 | 1.47 | 1.62 | 1.43 | 1982410 |
| 1735861800 | 1.47 | 0.07 | 5.00 | 1.4 | 1.54 | 1.39 | 1355322 |
| 1735775400 | 1.4 | 0.06 | 4.48 | 1.35 | 1.46 | 1.34 | 1305532 |
| 1735689000 | 1.34 | -0.04 | -2.90 | 1.38 | 1.43 | 1.34 | 2647820 |
| 1735602600 | 1.38 | -0.09 | -6.12 | 1.46 | 1.53 | 1.35 | 3744721 |
| 1735516200 | 1.47 | -0.1 | -6.37 | 1.56 | 1.57 | 1.44 | 1047236 |
| 1735429800 | 1.57 | 0.06 | 3.97 | 1.52 | 1.59 | 1.49 | 1079690 |
| 1735343400 | 1.51 | -0.09 | -5.63 | 1.6 | 1.65 | 1.51 | 1788379 |
| 1735257000 | 1.6 | -0.14 | -8.05 | 1.75 | 1.77 | 1.56 | 2251383 |
| 1735170600 | 1.74 | -0.01 | -0.57 | 1.75 | 1.82 | 1.71 | 1278362 |
| 1735084200 | 1.75 | 0.14 | 8.70 | 1.61 | 1.8 | 1.55 | 2459374 |
| 1734997800 | 1.61 | 0.14 | 9.52 | 1.47 | 1.68 | 1.43 | 2400676 |
| 1734911400 | 1.47 | -0.05 | -3.29 | 1.5 | 1.58 | 1.44 | 2486411 |
| 1734825000 | 1.52 | -0.07 | -4.40 | 1.59 | 1.75 | 1.5 | 4118509 |
| 1734738600 | 1.59 | 0.06 | 3.92 | 1.52 | 1.61 | 1.2 | 7735389 |
| 1734652200 | 1.53 | -0.16 | -9.47 | 1.67 | 1.73 | 1.45 | 5665974 |
| 1734565800 | 1.69 | -0.18 | -9.63 | 1.87 | 1.9 | 1.65 | 2727352 |
| 1734479400 | 1.87 | -0.12 | -6.03 | 2 | 2.02 | 1.83 | 2487070 |
| 1734393000 | 1.99 | -0.19 | -8.72 | 2.16 | 2.2 | 1.97 | 1884252 |
| 1734306600 | 2.18 | 0.14 | 6.86 | 2.04 | 2.2 | 1.96 | 3181235 |
| 1734220200 | 2.04 | -0.07 | -3.32 | 2.1 | 2.15 | 1.96 | 1734777 |
| 1734133800 | 2.11 | 0.04 | 1.93 | 2.08 | 2.17 | 2.03 | 2074330 |
| 1734047400 | 2.07 | 0.01 | 0.49 | 2.05 | 2.28 | 2.03 | 4582356 |
| 1733961000 | 2.06 | 0.11 | 5.64 | 1.94 | 2.15 | 1.83 | 5763847 |
| 1733874600 | 1.95 | -0.08 | -3.94 | 1.99 | 2.1 | 1.76 | 6100819 |
| 1733788200 | 2.03 | -0.11 | -5.14 | 2.16 | 2.24 | 1.63 | 8047018 |
| 1733701800 | 2.14 | 0.22 | 11.46 | 1.91 | 2.17 | 1.89 | 5460802 |
| 1733615400 | 1.92 | 0.1 | 5.49 | 1.82 | 1.99 | 1.81 | 4565047 |
| 1733529000 | 1.82 | 0.11 | 6.43 | 1.7 | 1.9 | 1.66 | 3784890 |
| 1733442600 | 1.71 | 0.06 | 3.64 | 1.65 | 1.81 | 1.55 | 4470728 |
| 1733356200 | 1.65 | -0.06 | -3.51 | 1.7 | 1.77 | 1.57 | 4736678 |
| 1733269800 | 1.71 | 0.26 | 17.93 | 1.44 | 1.76 | 1.4 | 8673696 |
| 1733183400 | 1.45 | -0.05 | -3.33 | 1.52 | 1.57 | 1.34 | 4528405 |
| 1733097000 | 1.5 | 0.05 | 3.45 | 1.44 | 1.54 | 1.33 | 4219050 |
| 1733010600 | 1.45 | 0.1 | 7.41 | 1.35 | 1.46 | 1.33 | 4385682 |
| 1732924200 | 1.35 | 0.03 | 2.27 | 1.32 | 1.39 | 1.3 | 1887347 |
| 1732837800 | 1.32 | -0.04 | -2.94 | 1.36 | 1.36 | 1.27 | 1691389 |
| 1732751400 | 1.36 | 0.1 | 7.94 | 1.25 | 1.36 | 1.24 | 3441872 |
| 1732665000 | 1.26 | 0 | 0.00 | 1.25 | 1.32 | 1.18 | 3138207 |
| 1732578600 | 1.26 | -0.09 | -6.67 | 1.35 | 1.41 | 1.23 | 5253497 |
| 1732492200 | 1.35 | 0.04 | 3.05 | 1.31 | 1.38 | 1.22 | 2961202 |
| 1732405800 | 1.31 | 0.04 | 3.15 | 1.28 | 1.4 | 1.26 | 4709941 |
| 1732319400 | 1.27 | -0.02 | -1.55 | 1.28 | 1.3 | 1.2 | 4065112 |
| 1732233000 | 1.29 | 0.07 | 5.74 | 1.21 | 1.31 | 1.18 | 3645900 |
| 1732146600 | 1.22 | -0.04 | -3.17 | 1.26 | 1.3 | 1.2 | 4219269 |
| 1732060200 | 1.26 | -0.06 | -4.55 | 1.32 | 1.34 | 1.23 | 4314243 |
| 1731973800 | 1.32 | 0.01 | 0.76 | 1.31 | 1.37 | 1.28 | 3453217 |
| 1731887400 | 1.31 | -0.04 | -2.96 | 1.35 | 1.39 | 1.27 | 3332430 |
| 1731801000 | 1.35 | 0.07 | 5.47 | 1.28 | 1.38 | 1.26 | 4291157 |
| 1731714600 | 1.28 | 0.04 | 3.23 | 1.24 | 1.3 | 1.21 | 4555352 |
| 1731628200 | 1.24 | -0.14 | -10.14 | 1.37 | 1.41 | 1.22 | 5071233 |
| 1731541800 | 1.38 | -0.07 | -4.83 | 1.44 | 1.49 | 1.29 | 6230260 |
| 1731455400 | 1.45 | -0.1 | -6.45 | 1.56 | 1.6 | 1.34 | 7278697 |
| 1731369000 | 1.55 | 0.09 | 6.16 | 1.48 | 1.56 | 1.42 | 5505940 |
| 1731282600 | 1.46 | 0.08 | 5.80 | 1.36 | 1.57 | 1.34 | 4455126 |
| 1731196200 | 1.38 | 0.06 | 4.55 | 1.32 | 1.38 | 1.28 | 2488101 |
| 1731109800 | 1.32 | -0.05 | -3.65 | 1.37 | 1.39 | 1.28 | 2429114 |
| 1731023400 | 1.37 | 0 | 0.00 | 1.38 | 1.45 | 1.32 | 3033429 |
| 1730937000 | 1.37 | 0.2 | 17.09 | 1.18 | 1.4 | 1.18 | 5749178 |
|
SUPER/BTC 0.00000701 BTC
+0.00%
|
SUPER/EUR 0.654900 €
+0.59%
|
|
SUPER/USD $ 0.677730
+0.27%
|
SUPER/GBP £ 0.542052
+0.04%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
