ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SyloSYLO
US$ 0.002344
0.00
(
0.00%
)
Información
Rango Rango 585
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00213
Intercambio
GDAX
Preguntar
US$ 0.0038
Última hora de transacción
16:07:31
Volumen (24 horas)
$ 298,693
Último tamaño de operación
5,756.00
Volumen/Capacidad de Mercado (24h)
0.03%
Precio comercial
US$ 0.002284
Capacidad de mercado totalmente diluida
US$ 23,440,000
Fecha de Génesis
01/5/2018
Rango de días 0.002344-0.002344
Rango de 52 semanas 0.002096-0.002344
Suministro circulante 4,158,769,592 / 10,000,000,000
41.59%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.000893Kucoin12843986/cdn/crypto/logos/exchanges/KUCN.png$ 11,488.811737537977SYLO/USDThttps://trade.kucoin.com/SYLO-USDTUSDT1https://trade.kucoin.com/SYLO-USDT65.653067763311 minutos hace
0.000893LATOKEN5571645.93/cdn/crypto/logos/exchanges/LATK.png$ 5,004.791737538508SYLO/USDThttps://exchange.latoken.com/exchange/SYLO-USDTUSDT2https://exchange.latoken.com/exchange/SYLO-USDT28.4799164212Recientemente
0.000889Gate.io1147789/cdn/crypto/logos/exchanges/GATE.png$ 1,022.581737538596SYLO/USDThttps://gate.io/trade/SYLO_USDTUSDT3https://gate.io/trade/SYLO_USDT5.86701581542Recientemente
0.002344Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001737504137SYLO/USDhttps://pro.coinbase.com/trade/SYLO-USDUSD4https://pro.coinbase.com/trade/SYLO-USD010 horas hace
0.001255Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001737504137SYLO/USDThttps://pro.coinbase.com/trade/SYLO-USDTUSDT5https://pro.coinbase.com/trade/SYLO-USDT010 horas hace
7.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001737504137SYLO/BTChttps://trade.kucoin.com/SYLO-BTCBTC6https://trade.kucoin.com/SYLO-BTC010 horas hace
0.000892HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001737506406SYLO/USDThttps://www.huobi.com/en-us/exchange/sylo_usdtUSDT7https://www.huobi.com/en-us/exchange/sylo_usdt09 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SYLO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SYLOUSDT8https://bittrex.com/Market/Index?MarketName=USDT-SYLO0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.002344000.0020960.0023445272903.71429CX
40.002344000.0020960.0023447909355.57143CX
120.002344000.0020960.0023445272903.71429CX
2600000.0023445386912.44324CX
520.0021810.0001637.473635946810.0020960.0023445430947.14986CX
1560.00255012-0.00020612-8.082756889870.001090.006843834994.8345CX
2600.00878537-0.00644137-73.31927966610.000899250.009093229258240.2189CX

Acerca de SYLO

Sylo is a decentralized communication and smart-money platform powered by layer 2 micropayments and the $SYLO token. Their flagship app, the Sylo Smart Wallet is a cross-chain decentralized, private messenger and wallet

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17375034000.00234400.000.0023440.0023440.0023440
17374170000.00234400.000.0021810.0023440.00209636910326
17373306000.00234400.000.0023440.0023440.0023440
17372442000.00234400.000.0023440.0023440.0023440
17371578000.00234400.000.0023440.0023440.0023440
17370714000.00234400.000.0023440.0023440.0023440
17369850000.00234400.000.0023440.0023440.0023440
17368986000.00234400.000.0023440.0023440.0023440
17368122000.00234400.0000036910326
17367258000.00234400.000.0023440.0023440.0023440
17366394000.00234400.000.0023440.0023440.0023440
17365530000.00234400.0000036910326
17364666000.00234400.000.0023440.0023440.0023440
17363802000.00234400.000.0023440.0023440.0023440
17362938000.00234400.000.0023440.0023440.0023440
17362074000.00234400.0000036910326
17361210000.00234400.000.0023440.0023440.0023440
17360346000.00234400.000.0023440.0023440.0023440
17359482000.00234400.000.0023440.0023440.0023440
17358618000.00234400.0000036910326
17357754000.00234400.000.0023440.0023440.0023440
17356890000.00234400.000.0023440.0023440.0023440
17356026000.00234400.0000036910326
17355162000.00234400.000.0023440.0023440.0023440
17354298000.00234400.000.0023440.0023440.0023440
17353434000.00234400.000.0023440.0023440.0023440
17352570000.00234400.000.0023440.0023440.0023440
17351706000.00234400.000.0023440.0023440.0023440
17350842000.00234400.000.0023440.0023440.0023440
17349978000.00234400.0000036910326
17349114000.00234400.000.0023440.0023440.0023440
17348250000.00234400.000.0023440.0023440.0023440
17347386000.00234400.000.0023440.0023440.0023440
17346522000.00234400.000.0023440.0023440.0023440
17345658000.00234400.000.0023440.0023440.0023440
17344794000.00234400.000.0023440.0023440.0023440
17343930000.00234400.0000036910326
17343066000.00234400.000.0023440.0023440.0023440
17342202000.00234400.000.0023440.0023440.0023440
17341338000.00234400.000.0023440.0023440.0023440
17340474000.00234400.000.0023440.0023440.0023440
17339610000.00234400.000.0023440.0023440.0023440
17338746000.00234400.000.0023440.0023440.0023440
17337882000.00234400.0000036910326
17337018000.00234400.000.0023440.0023440.0023440
17336154000.00234400.000.0023440.0023440.0023440
17335290000.00234400.000.0023440.0023440.0023440
17334426000.00234400.000.0023440.0023440.0023440
17333562000.00234400.000.0023440.0023440.0023440
17332698000.00234400.000.0023440.0023440.0023440
17331834000.00234400.000.0023440.0023440.0023440
17330970000.00234400.000.0023440.0023440.0023440
17330106000.00234400.000.0023440.0023440.0023440
17329242000.00234400.000.0023440.0023440.0023440
17328378000.00234400.000.0023440.0023440.0023440
17327514000.00234400.000.0023440.0023440.0023440
17326650000.00234400.000.0023440.0023440.0023440
17325786000.00234400.000.0023440.0023440.00234436910326
17324922000.00234400.000.0023440.0023440.0023440
17324058000.00234400.000.0023440.0023440.0023440
17323194000.00234400.000.0023440.0023440.0023440
17322330000.00234400.000.0023440.0023440.0023440
17321466000.00234400.000.0023440.0023440.0023440
17320602000.00234400.000.0023440.0023440.0023440
17319738000.00234400.0000036910326
17318874000.00234400.000.0023440.0023440.0023440
17318010000.00234400.000.0023440.0023440.0023440
17317146000.00234400.000.0023440.0023440.0023440
17316282000.00234400.000.0023440.0023440.0023440
17315418000.00234400.000.0023440.0023440.0023440
17314554000.00234400.000.0023440.0023440.0023440
17313690000.00234400.000.0023440.0023440.0023440
17312826000.00234400.000.0023440.0023440.0023440
17311962000.00234400.000.0023440.0023440.0023440
17311098000.00234400.000.0023440.0023440.0023440
17310234000.00234400.000.0023440.0023440.0023440
17309370000.00234400.000.0023440.0023440.0023440
17308506000.00234400.000.0023440.0023440.0023440
17307642000.00234400.0000036910326
17306778000.00234400.000.0023440.0023440.0023440
17305914000.00234400.000.0023440.0023440.0023440
17305050000.00234400.000.0023440.0023440.0023440
17304186000.00234400.000.0023440.0023440.0023440
17303322000.00234400.000.0023440.0023440.0023440
17302458000.00234400.000.0023440.0023440.0023440
17301594000.00234400.0000036910326
17300730000.00234400.000.0023440.0023440.0023440
17299866000.00234400.000.0023440.0023440.0023440
17299002000.00234400.000.0023440.0023440.0023440
17298138000.00234400.000.0023440.0023440.0023440
17297274000.00234400.000.0023440.0023440.0023440
17296410000.00234400.000.0023440.0023440.0023440