Terra Virtua KolectTVK

US$ 0.06807

0.00195

(

2.95%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 479

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.06802

Intercambio

GDAX

Preguntar

US$ 0.06977

Última hora de transacción

10:55:18

Volumen (24 horas)

$ 863,242

Último tamaño de operación

2,229.00

Volumen/Capacidad de Mercado (24h)

0.03%

Precio comercial

US$ 0.06807

Capacidad de mercado totalmente diluida

US$ 81,684,000

Fecha de Génesis

06/12/2020

Rango de días 0.05977-0.07157

Rango de 52 semanas 0.0541-0.4379

Suministro circulante 434,102,716 / 1,200,000,000

36.18%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.06807	Coinbase	2767661	/cdn/crypto/logos/exchanges/GDAX.png	US$ 178,648.33	1738061730	TVK/USD	https://pro.coinbase.com/trade/TVK-USD	USD	1	https://pro.coinbase.com/trade/TVK-USD	86.1407571041	Recientemente
0.07005	Kraken	445290.793139	/cdn/crypto/logos/exchanges/KRKN.png	US$ 29,081.86	1738061307	TVK/USD	https://trade.kraken.com/markets/kraken/TVK/USD	USD	2	https://trade.kraken.com/markets/kraken/TVK/USD	13.8592428959	7 minutos hace
2.46E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738022530	TVK/ETH	https://gate.io/trade/TVK_ETH	ETH	3	https://gate.io/trade/TVK_ETH	0	11 horas hace
0.04761	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1738022529	TVK/USDT	https://trade.kucoin.com/TVK-USDT	USDT	4	https://trade.kucoin.com/TVK-USDT	0	11 horas hace
1.24E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1738022529	TVK/BTC	https://trade.kucoin.com/TVK-BTC	BTC	5	https://trade.kucoin.com/TVK-BTC	0	11 horas hace
0.05108	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1738022530	TVK/USDT	https://www.lbank.info/exchange/tvk/usdt	USDT	6	https://www.lbank.info/exchange/tvk/usdt	0	11 horas hace
0.05043	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1738022530	TVK/USDT	https://gate.io/trade/TVK_USDT	USDT	7	https://gate.io/trade/TVK_USDT	0	11 horas hace
5.9E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738022520	TVK/BTC	https://hitbtc.com/TVK-to-BTC	BTC	8	https://hitbtc.com/TVK-to-BTC	0	11 horas hace
1.45E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1738022537	TVK/BTC	https://www.binance.com/en/trade/TVK_BTC	BTC	9	https://www.binance.com/en/trade/TVK_BTC	0	11 horas hace
0.05405	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1738022537	TVK/USDT	https://www.binance.com/en/trade/TVK_USDT	USDT	10	https://www.binance.com/en/trade/TVK_USDT	0	11 horas hace
0.075712	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1738022532	TVK/USDT	https://exchange.latoken.com/exchange/TVK-USDT	USDT	11	https://exchange.latoken.com/exchange/TVK-USDT	0	11 horas hace
3.1E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1738022532	TVK/BTC	https://exchange.latoken.com/exchange/TVK-BTC	BTC	12	https://exchange.latoken.com/exchange/TVK-BTC	0	11 horas hace
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		TVK/ETH	https://info.uniswap.org/#/tokens/0xd084b83c305dafd76ae3e1b4e1f1fe2ecccb3988	ETH	13	https://info.uniswap.org/#/tokens/0xd084b83c305dafd76ae3e1b4e1f1fe2ecccb3988	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.085	-0.01693	-19.9176470588	0.05871	0.09	3634912.26552	CX
4	0.10627	-0.0382	-35.9461748377	0.05871	0.13728	2433432.97205	CX
12	0.07144	-0.00337	-4.71724524076	0.05871	0.18319	3106100.53492	CX
26	0.13019	-0.06212	-47.7148782549	0.05871	0.18319	2474767.99793	CX
52	0.06134	0.00673	10.9716335181	0.0541	0.4379	4785925.15617	CX
156	0.12081647	-0.05274647	-43.6583439327	0.01692	0.4379	3535021.1396	CX
260	0.45340076	-0.38533076	-84.9867918175	0.01692	1.15899749	5416079.43213	CX

Terra Virtua is an immersive digital collectible platform across Mobile, AR and VR with unique social, gaming and creative experiences, enabled by blockchain.

Orbs Brings Liquidity Hub to SwapX on Sonic to Enhance DEX Trading

Tel Aviv, Israel, January 28th, 2025, ChainwireL3 for Advanced On-chain Trading, Orbs, has announced the integration of its Liquidity Hub with...

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738021800	0.06907	-0.00566	-7.57	0.07432	0.07643	0.05871	12099981
1737935400	0.07473	-0.00233	-3.02	0.07779	0.08078	0.07323	2852154
1737849000	0.07706	-0.00014	-0.18	0.07729	0.08008	0.07382	1688168
1737762600	0.0772	-0.00269	-3.37	0.08058	0.0844	0.0772	1458889
1737676200	0.07989	-0.00213	-2.60	0.08202	0.08447	0.07761	1687961
1737589800	0.08202	-0.00384	-4.47	0.08607	0.09	0.07763	3377323
1737503400	0.08586	0.00044	0.52	0.085	0.08994	0.07941	2279907
1737417000	0.08542	-0.00087	-1.01	0.0942	0.09606	0.08188	1189252
1737330600	0.08629	-0.00803	-8.51	0.0942	0.0968	0.08541	1830144
1737244200	0.09432	-0.0089	-8.62	0.10322	0.10516	0.0923	1892097
1737157800	0.10322	0.00293	2.92	0.09969	0.10749	0.09663	9839745
1737071400	0.10029	-0.00601	-5.65	0.1067	0.10686	0.09824	8054667
1736985000	0.1063	0.00722	7.29	0.0995	0.10669	0.09571	1124849
1736898600	0.09908	0.00386	4.05	0.09481	0.09973	0.09481	393173
1736812200	0.09522	-0.00196	-2.02	0.09744	0.10029	0.086	2170669
1736725800	0.09718	-0.00395	-3.91	0.101	0.10136	0.09224	752866
1736639400	0.10113	-0.00248	-2.39	0.1034	0.10349	0.09745	741911
1736553000	0.10361	0.0066	6.80	0.09729	0.10489	0.0955	922505
1736466600	0.09701	-0.00547	-5.34	0.10247	0.10419	0.09323	2726475
1736380200	0.10248	-0.01172	-10.26	0.11364	0.11459	0.09697	2011881
1736293800	0.1142	-0.0163	-12.49	0.1307	0.1307	0.11404	538033
1736207400	0.1305	-0.00124	-0.94	0.13121	0.13508	0.12721	468325
1736121000	0.13174	-0.00248	-1.85	0.13351	0.13365	0.12726	392512
1736034600	0.13422	0.00363	2.78	0.13018	0.13728	0.12895	1808182
1735948200	0.13059	0.00669	5.40	0.12499	0.13381	0.11889	1546802
1735861800	0.1239	0.01459	13.35	0.108	0.12647	0.108	2366625
1735775400	0.10931	0.0031	2.92	0.10641	0.11024	0.1032	796543
1735689000	0.10621	0.00078	0.74	0.10627	0.1106	0.10272	1124470
1735602600	0.10543	-0.00255	-2.36	0.10785	0.11223	0.09881	1497253
1735516200	0.10798	-0.00664	-5.79	0.11529	0.11599	0.10711	340739
1735429800	0.11462	0.00293	2.62	0.1118	0.11547	0.10899	426475
1735343400	0.11169	0.0003	0.27	0.11111	0.1192	0.10983	717594
1735257000	0.11139	-0.00661	-5.60	0.118	0.11979	0.11026	311142
1735170600	0.118	-0.00142	-1.19	0.11997	0.12114	0.11681	314982
1735084200	0.11942	0.00165	1.40	0.1171	0.12192	0.1141	775507
1734997800	0.11777	0.00947	8.74	0.10837	0.11956	0.10494	731535
1734911400	0.1083	-0.00051	-0.47	0.10919	0.11234	0.10464	535926
1734825000	0.10881	-0.00683	-5.91	0.11617	0.12298	0.10568	1139515
1734738600	0.11564	0.00409	3.67	0.11169	0.11935	0.09459	4069667
1734652200	0.11155	-0.01224	-9.89	0.1233	0.12634	0.10239	3007968
1734565800	0.12379	-0.01311	-9.58	0.1372	0.13929	0.12235	1930325
1734479400	0.1369	-0.01063	-7.21	0.14773	0.14773	0.13571	768535
1734393000	0.14753	-0.00888	-5.68	0.15809	0.16443	0.145	1505300
1734306600	0.15641	0.01234	8.57	0.144	0.15856	0.13992	1610512
1734220200	0.14407	-0.00537	-3.59	0.14981	0.15604	0.13904	741389
1734133800	0.14944	-0.00306	-2.01	0.15398	0.15549	0.14496	765268
1734047400	0.1525	0.00651	4.46	0.14513	0.16136	0.14362	1059477
1733961000	0.14599	0.00777	5.62	0.13792	0.15102	0.13181	981494
1733874600	0.13822	-0.00244	-1.73	0.14161	0.15408	0.11952	2705812
1733788200	0.14066	-0.02677	-15.99	0.16853	0.16861	0.13643	1441410
1733701800	0.16743	0.00747	4.67	0.16099	0.16968	0.1595	753025
1733615400	0.15996	-0.01029	-6.04	0.16956	0.17125	0.14942	2511066
1733529000	0.17025	0.00315	1.89	0.1669	0.17855	0.15968	1192456
1733442600	0.1671	0.00147	0.89	0.16546	0.18319	0.15702	2870192
1733356200	0.16563	0.00358	2.21	0.1634	0.1776	0.15969	2224224
1733269800	0.16205	0.01106	7.32	0.151	0.16502	0.14986	3523424
1733183400	0.15099	0.0054	3.71	0.1464	0.15978	0.1363	4563300
1733097000	0.14559	-0.00124	-0.84	0.14591	0.16094	0.13558	7542098
1733010600	0.14683	0.01244	9.26	0.13361	0.14832	0.13191	2030513
1732924200	0.13439	0.00206	1.56	0.13275	0.13687	0.12786	2102069
1732837800	0.13233	-0.00913	-6.45	0.14081	0.14579	0.12901	2710508
1732751400	0.14146	0.00905	6.83	0.1316	0.1437	0.12786	2607907
1732665000	0.13241	0.00491	3.85	0.12661	0.15	0.1159	7569031
1732578600	0.1275	-0.00459	-3.47	0.12016	0.1325	0.11194	5725751
1732492200	0.13209	0.01244	10.40	0.12016	0.13209	0.11194	3570673
1732405800	0.11965	0.00767	6.85	0.11235	0.1321	0.10751	6151033
1732319400	0.11198	0.00895	8.69	0.10328	0.11408	0.09742	3631663
1732233000	0.10303	0.01007	10.83	0.09318	0.1135	0.08819	5086264
1732146600	0.09296	-0.00383	-3.96	0.09632	0.10163	0.08849	2513259
1732060200	0.09679	-0.00581	-5.66	0.1025	0.10432	0.09449	2196896
1731973800	0.1026	0.00623	6.46	0.09644	0.1058	0.09395	2348905
1731887400	0.09637	-0.0066	-6.41	0.10323	0.10517	0.0952	2465453
1731801000	0.10297	1.0E-5	0.01	0.10351	0.12269	0.09981	5240932
1731714600	0.10296	0.00796	8.38	0.09476	0.1039	0.09215	1865646
1731628200	0.095	-0.00657	-6.47	0.10167	0.10796	0.095	2104352
1731541800	0.10157	-0.00755	-6.92	0.1088	0.11203	0.09788	3124029
1731455400	0.10912	-0.00948	-7.99	0.11878	0.13729	0.10444	6489215
1731369000	0.1186	0.02518	26.95	0.09405	0.13513	0.08905	11768863
1731282600	0.09342	-0.00134	-1.41	0.09435	0.1048	0.0909	4866693
1731196200	0.09476	-0.00846	-8.20	0.10168	0.10459	0.08817	6662949
1731109800	0.10322	-0.01224	-10.60	0.11926	0.144	0.09245	25172394
1731023400	0.11546	0.03656	46.34	0.0785	0.13	0.07387	19692811
1730937000	0.0789	0.00731	10.21	0.0719	0.07916	0.07018	1709107
1730850600	0.07159	0.00015	0.21	0.07144	0.07454	0.0686	811769
1730764200	0.07144	-0.00636	-8.17	0.0749	0.08355	0.06888	973216
1730677800	0.0778	0.00699	9.87	0.07081	0.08879	0.0699	3070743
1730591400	0.07081	-0.0029	-3.93	0.07352	0.07921	0.07001	592303
1730505000	0.07371	-0.00465	-5.93	0.0784	0.07962	0.07184	1429714
1730418600	0.07836	-0.0018	-2.25	0.08016	0.08319	0.0768	426782
1730332200	0.08016	-0.00177	-2.16	0.082	0.09112	0.07777	1318522
1730245800	0.08193	0.00214	2.68	0.07973	0.1	0.07866	3785045
1730159400	0.07979	-0.00031	-0.39	0.0804	0.08155	0.0775	1407494
1730073000	0.0801	0.0017	2.17	0.0784	0.08675	0.07777	1084767
1729986600	0.0784	-0.0051	-6.11	0.08296	0.08349	0.07551	698380