ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Terra Virtua KolectTVK
US$ 0.09745
-0.00094
(
-0.96%
)
Información
Rango Rango 382
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.09746
Intercambio
GDAX
Preguntar
US$ 0.0976
Última hora de transacción
05:13:02
Volumen (24 horas)
$ 69,991
Último tamaño de operación
302.00
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.09746
Capacidad de mercado totalmente diluida
US$ 116,940,000
Fecha de Génesis
06/12/2020
Rango de días 0.09442-0.0978
Rango de 52 semanas 0.01832-0.4379
Suministro circulante 434,102,716 / 1,200,000,000
36.18%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.09745Coinbase83057/cdn/crypto/logos/exchanges/GDAX.pngUS$ 7,994.331728278740TVK/USDhttps://pro.coinbase.com/trade/TVK-USDUSD1https://pro.coinbase.com/trade/TVK-USD90.901636732825 minutos hace
0.09708Kraken8313.1919847/cdn/crypto/logos/exchanges/KRKN.pngUS$ 797.741728272174TVK/USDhttps://trade.kraken.com/markets/kraken/TVK/USDUSD2https://trade.kraken.com/markets/kraken/TVK/USD9.098363267192 horas hace
2.46E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001728259328TVK/ETHhttps://gate.io/trade/TVK_ETHETH3https://gate.io/trade/TVK_ETH06 horas hace
0.04761Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001728259331TVK/USDThttps://trade.kucoin.com/TVK-USDTUSDT4https://trade.kucoin.com/TVK-USDT06 horas hace
1.24E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001728259331TVK/BTChttps://trade.kucoin.com/TVK-BTCBTC5https://trade.kucoin.com/TVK-BTC06 horas hace
0.05108LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001728259331TVK/USDThttps://www.lbank.info/exchange/tvk/usdtUSDT6https://www.lbank.info/exchange/tvk/usdt06 horas hace
0.05043Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001728259328TVK/USDThttps://gate.io/trade/TVK_USDTUSDT7https://gate.io/trade/TVK_USDT06 horas hace
5.9E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728259320TVK/BTChttps://hitbtc.com/TVK-to-BTCBTC8https://hitbtc.com/TVK-to-BTC06 horas hace
1.45E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001728259337TVK/BTChttps://www.binance.com/en/trade/TVK_BTCBTC9https://www.binance.com/en/trade/TVK_BTC06 horas hace
0.05405Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001728259337TVK/USDThttps://www.binance.com/en/trade/TVK_USDTUSDT10https://www.binance.com/en/trade/TVK_USDT06 horas hace
0.038056LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728259331TVK/USDThttps://exchange.latoken.com/exchange/TVK-USDTUSDT11https://exchange.latoken.com/exchange/TVK-USDT06 horas hace
3.47E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728259331TVK/BTChttps://exchange.latoken.com/exchange/TVK-BTCBTC12https://exchange.latoken.com/exchange/TVK-BTC06 horas hace
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000TVK/ETHhttps://info.uniswap.org/#/tokens/0xd084b83c305dafd76ae3e1b4e1f1fe2ecccb3988ETH13https://info.uniswap.org/#/tokens/0xd084b83c305dafd76ae3e1b4e1f1fe2ecccb39880-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.10789-0.01044-9.676522383910.088160.13571995991.255CX
40.10471-0.00726-6.933435201990.088160.13571639760.64809CX
120.13296-0.03551-26.70728038510.072070.178982356185.44458CX
260.2324-0.13495-58.06798623060.072070.288162396118.19456CX
520.020320.07713379.5767716540.018320.43796923048.76907CX
1560.20138108-0.10393108-51.60915811950.016920.544553854231700.68147CX
2600.45340076-0.35595076-78.50687325710.016921.158997495659043.30275CX

Acerca de TVK

Terra Virtua is an immersive digital collectible platform across Mobile, AR and VR with unique social, gaming and creative experiences, enabled by blockchain.

TVK Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17282586000.097960.005355.780.092610.099720.09239643028
17281722000.09261-0.00049-0.530.091010.1030.090751500552
17280858000.0931-0.0031-3.220.096490.099490.0891218778
17279994000.096200.000.096460.09770.08816313764
17279130000.09620.00040.420.09930.101220.095720601
17278266000.0958-0.0137-12.510.109950.1130.094974556822
17277402000.10950.001611.490.107890.13570.104515018390
17276538000.10789-0.00088-0.810.108770.111780.103711615678
17275674000.10877-0.00627-5.450.115260.116940.106662661769
17274810000.115045.0E-50.040.114990.121660.111454097327
17273946000.114990.001921.700.113190.121540.107232082405
17273082000.11307-0.0023-1.990.115370.122070.11141423000
17272218000.115370.002482.200.112890.117870.107361508272
17271354000.112890.005385.000.10750.115060.105261988477
17270490000.107510.000910.850.10670.10790.10412563456
17269626000.10660.000440.410.106510.107730.104525572
17268762000.10616-0.00184-1.700.10830.111590.101121955707
17267898000.1080.002332.200.105690.114250.103291900465
17267034000.105670.000780.740.104910.10910.098171797721
17266170000.10489-0.0009-0.850.10520.107960.10043688718
17265306000.10579-0.00131-1.220.107240.114610.10428734441
17264442000.1071-0.0086-7.430.11570.133030.10273734482
17263578000.11570.000370.320.115640.117750.11364372386
17262714000.115330.005384.890.10940.120.107191443469
17261850000.10995-0.00212-1.890.111210.113330.10794484210
17260986000.112070.00292.660.109170.11570.10767729362
17260122000.109170.001161.070.108010.111180.10487392956
17259258000.108010.00282.660.104710.115280.10251241475
17258394000.10521-0.00119-1.120.106470.115090.11587236
17257530000.1064-8.0E-5-0.080.106550.120870.098552856644
17256666000.10648-0.00282-2.580.10930.1250.102992590447
17255802000.1093-0.00651-5.620.115750.115750.10552707235
17254938000.115810.006245.690.109370.11960.106831534320
17254074000.10957-0.00373-3.290.111290.12790.106633380432
17253210000.11330.009759.420.103390.1470.098236267598
17252346000.10355-0.00829-7.410.111840.111840.10208930410
17251482000.111840.000230.210.111610.11450.108635585
17250618000.11161-0.00369-3.200.11440.118170.10826455934
17249754000.11530.006015.500.110320.12150.104421093110
17248890000.10929-0.00762-6.520.11950.123980.105551071502
17248026000.11691-0.01473-11.190.131560.131710.107441888936
17247162000.131640.005454.320.127390.149640.117324625312
17246298000.126190.002642.140.122090.13020.116822450522
17245434000.123550.005714.850.118090.13250.1135257101
17244570000.11784-0.00186-1.550.1350.1680.111415311295
17243706000.11970.0226623.350.096810.137970.0943412677636
17242842000.09704-0.00033-0.340.096690.097650.08992122133
17241978000.09737-0.00413-4.070.10150.102670.09461968850
17241114000.1015-0.0063-5.840.10590.111340.091352914960
17240250000.10780.0175619.460.0920.119780.085848115730
17239386000.090240.001832.070.088410.120.085396695224
17238522000.08841-0.00129-1.440.08970.09170.08691196464
17237658000.0897-0.00439-4.670.09410.096020.08841659162
17236794000.09409-0.00395-4.030.098040.0990.093342274
17235930000.098040.001061.090.098780.103340.09611517862
17235066000.09698-0.00492-4.830.10710.10790.094913115302
17234202000.10190.004584.710.097830.1210.095733017306
17233338000.097320.001221.270.097140.097460.09257242023
17232474000.0961-0.00541-5.330.101760.10480.09201903706
17231610000.101510.0104511.480.091060.102540.08511131671
17230746000.09106-0.0123-11.900.101420.111780.086611029250
17229882000.103360.0205424.800.081950.110.081954184109
17229018000.08282-0.01189-12.550.094760.097360.072072825507
17228154000.09471-0.00605-6.000.100760.10270.091123633
17227290000.10076-0.00732-6.770.107670.109880.09808628163
17226426000.10808-0.0101-8.550.115780.119470.107341056162
17225562000.11818-0.00587-4.730.125010.13250.113125716
17224698000.124050.003422.840.121060.143180.12012870597
17223834000.12063-0.00858-6.640.129210.131930.12043800018
17222970000.129210.002562.020.125920.135510.12559651059
17222106000.12665-0.00431-3.290.130190.132580.12526882841
17221242000.130960.002622.040.128340.133560.124991322987
17220378000.128340.003943.170.12370.132570.123261074733
17219514000.1244-0.00116-0.920.12570.128590.12011183102
17218650000.12556-0.00434-3.340.12990.133640.125021319417
17217786000.1299-0.00803-5.820.137640.146610.12871480555
17216922000.13793-0.00382-2.690.142150.145430.136062140313
17216058000.141755.0E-50.040.14180.14620.136711433741
17215194000.1417-0.01218-7.920.1540.155170.138013892395
17214330000.153880.0248819.290.12950.178980.123044772176
17213466000.1290.000940.730.128810.13550.123541465353
17212602000.12806-0.00494-3.710.134120.1470.126842668935
17211738000.133-0.0044-3.200.137140.149980.130024984091
17210874000.13740.00523.930.132960.152460.12758827476
17210010000.1322-0.0103-7.230.142190.14880.125026726198
17209146000.14250.0336930.960.108810.21660.1088132852326
17208282000.108810.003713.530.105160.110.10342707124
17207418000.1051-0.0052-4.710.110250.115210.12097461
17206554000.1103-0.00172-1.540.111170.115820.108051285518
17205690000.112020.005765.420.105770.116790.104212330030
17204826000.10626-0.00291-2.670.109110.11320.104252554806
17203962000.10917-0.00529-4.620.113910.11450.104751750601
17203098000.114460.0109510.580.10410.114460.10231307383