Terra Virtua KolectTVK

US$ 0.0336

0.00132

(

4.09%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 312

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.03247

Intercambio

CAPI

Preguntar

US$ 0.0336

Última hora de transacción

02:18:15

Volumen (24 horas)

$ 3,735

Último tamaño de operación

691.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.0336

Capacidad de mercado totalmente diluida

US$ 40,320,000

Fecha de Génesis

06/12/2020

Rango de días 0.03194-0.0336

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 434,102,716 / 1,200,000,000

36.18%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0336	Kraken	47995.1772355	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,597.33	1752200853	TVK/USD	https://trade.kraken.com/markets/kraken/TVK/USD	USD	1	https://trade.kraken.com/markets/kraken/TVK/USD	100	Recientemente
0.012245	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1752192127	TVK/USDT	https://exchange.latoken.com/exchange/TVK-USDT	USDT	2	https://exchange.latoken.com/exchange/TVK-USDT	0	2 horas hace
1.24E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1752192128	TVK/BTC	https://trade.kucoin.com/TVK-BTC	BTC	3	https://trade.kucoin.com/TVK-BTC	0	2 horas hace
5.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752192127	TVK/BTC	https://exchange.latoken.com/exchange/TVK-BTC	BTC	4	https://exchange.latoken.com/exchange/TVK-BTC	0	2 horas hace
0.05108	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1752192133	TVK/USDT	https://www.lbank.info/exchange/tvk/usdt	USDT	5	https://www.lbank.info/exchange/tvk/usdt	0	2 horas hace
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		TVK/ETH	https://info.uniswap.org/#/tokens/0xd084b83c305dafd76ae3e1b4e1f1fe2ecccb3988	ETH	6	https://info.uniswap.org/#/tokens/0xd084b83c305dafd76ae3e1b4e1f1fe2ecccb3988	0	-
0.04761	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1752192128	TVK/USDT	https://trade.kucoin.com/TVK-USDT	USDT	7	https://trade.kucoin.com/TVK-USDT	0	2 horas hace
2.46E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752192128	TVK/ETH	https://gate.io/trade/TVK_ETH	ETH	8	https://gate.io/trade/TVK_ETH	0	2 horas hace
1.45E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1752192150	TVK/BTC	https://www.binance.com/en/trade/TVK_BTC	BTC	9	https://www.binance.com/en/trade/TVK_BTC	0	2 horas hace
0.05405	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1752192150	TVK/USDT	https://www.binance.com/en/trade/TVK_USDT	USDT	10	https://www.binance.com/en/trade/TVK_USDT	0	2 horas hace
5.9E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752192120	TVK/BTC	https://hitbtc.com/TVK-to-BTC	BTC	11	https://hitbtc.com/TVK-to-BTC	0	2 horas hace
0.05043	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1752192128	TVK/USDT	https://gate.io/trade/TVK_USDT	USDT	12	https://gate.io/trade/TVK_USDT	0	2 horas hace
0.06332	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1752192136	TVK/USD	https://pro.coinbase.com/trade/TVK-USD	USD	13	https://pro.coinbase.com/trade/TVK-USD	0	2 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Terra Virtua is an immersive digital collectible platform across Mobile, AR and VR with unique social, gaming and creative experiences, enabled by blockchain.

PEPESCAPE Launches Crypto Presale, Combining Memecoin Culture with Decentralized Finance Ecosystem

London, United Kingdom, July 10th, 2025, ChainwirePEPESCAPE Today, the presale of the $PESC token officially launched, with tokens priced at...

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

Aptos Labs Expands Leadership with New Chief Business Officer

Palo Alto, United States, July 10th, 2025, ChainwireFormer Head of Capital Markets Solomon Tesfaye to drive enterprise and institutional...

Horizen Launches 1 Million ZEN Developer Program to Accelerate Privacy-First Applications on Base

New York, USA, July 10th, 2025, ChainwireHorizen, a privacy-focused blockchain protocol established in 2017, today announced a five-year developer...

Falcon Finance Unlocks Real-World Asset Utility with First Live USDf Mint Using Tokenized Treasuries

Dubai, UAE, July 10th, 2025, ChainwireFalcon Finance, a synthetic dollar protocol, has completed its first live mint of USDf using tokenized U.S...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752191400	0.03228	0.00227	7.56	0.02833	0.03277	0.02833	113257
1752105000	0.03001	0.00369	14.02	0.02632	0.03085	0.02632	124363
1752018600	0.02632	0.00072	2.81	0.0256	0.02637	0.02542	24134
1751932200	0.0256	-0.00092	-3.47	0.02652	0.02712	0.0256	53419
1751845800	0.02652	0.00056	2.16	0.02596	0.02652	0.02462	27722
1751759400	0.02596	0.00079	3.14	0.02664	0.02664	0.02481	29818
1751673000	0.02517	-0.00233	-8.47	0.0275	0.02751	0.02495	50461
1751586600	0.0275	-0.00036	-1.29	0.02786	0.029	0.02619	67671
1751500200	0.02786	0.00297	11.93	0.02489	0.02858	0.02463	61717
1751413800	0.02489	-0.00221	-8.15	0.0271	0.0271	0.0243	49655
1751327400	0.0271	-0.00024	-0.88	0.02546	0.02768	0.02503	241120
1751241000	0.02734	0.00144	5.56	0.0259	0.02735	0.02493	55059
1751154600	0.0259	0.00092	3.68	0.02498	0.0259	0.024	25804
1751068200	0.02498	-3.0E-5	-0.12	0.02579	0.02579	0.02344	242510
1750981800	0.02501	-0.00035	-1.38	0.02779	0.02783	0.02422	232982
1750895400	0.02536	-0.00134	-5.02	0.02735	0.02775	0.02534	212431
1750809000	0.0267	0.00033	1.25	0.02686	0.02794	0.02642	19202
1750722600	0.02637	0.00313	13.47	0.02324	0.02637	0.02324	60247
1750636200	0.02324	-0.00091	-3.77	0.02415	0.02446	0.0213	643164
1750549800	0.02415	-0.00209	-7.96	0.02624	0.02643	0.02317	68330
1750463400	0.02624	-1.0E-5	-0.04	0.02625	0.02668	0.02498	77422
1750377000	0.02625	-0.00011	-0.42	0.02636	0.02735	0.02616	28817
1750290600	0.02636	-0.00052	-1.93	0.02688	0.02759	0.02583	135009
1750204200	0.02688	-0.00345	-11.37	0.03033	0.03033	0.02638	165327
1750117800	0.03033	0.00065	2.19	0.02968	0.03143	0.02889	129121
1750031400	0.02968	-0.00036	-1.20	0.03004	0.03022	0.02925	10818
1749945000	0.03004	0.00034	1.14	0.0297	0.03074	0.02945	26737
1749858600	0.0297	-0.0021	-6.60	0.0318	0.0318	0.02868	72497
1749772200	0.0318	-0.002	-5.92	0.0338	0.03544	0.03161	115348
1749685800	0.0338	-0.00288	-7.85	0.03668	0.03668	0.0338	56030
1749599400	0.03668	0.00193	5.55	0.03952	0.04595	0.0338	240665
1749513000	0.03475	0.00221	6.79	0.03229	0.03475	0.03146	205859
1749426600	0.03254	-0.00104	-3.10	0.03358	0.03358	0.03175	43635
1749340200	0.03358	0.00163	5.10	0.03195	0.03358	0.03152	64687
1749253800	0.03195	0.00117	3.80	0.03078	0.03282	0.03078	108695
1749167400	0.03078	-0.00302	-8.93	0.0338	0.03528	0.03026	77872
1749081000	0.0338	-0.00109	-3.12	0.03489	0.03544	0.03379	91631
1748994600	0.03489	0.00016	0.46	0.03473	0.03661	0.03387	249751
1748908200	0.03473	0.00041	1.19	0.03432	0.03473	0.03188	307219
1748821800	0.03432	0.00036	1.06	0.03396	0.03472	0.03192	223370
1748735400	0.03396	0.001	3.03	0.03296	0.03445	0.03093	320193
1748649000	0.03296	-0.0066	-16.68	0.03956	0.03956	0.03296	429163
1748562600	0.03956	-0.00272	-6.43	0.04228	0.0436	0.03956	211833
1748476200	0.04228	0.00033	0.79	0.04195	0.04363	0.04	348803
1748389800	0.04195	0.00148	3.66	0.04047	0.04337	0.03977	167371
1748303400	0.04047	-0.00143	-3.41	0.04078	0.04483	0.04047	330385
1748217000	0.0419	0.00289	7.41	0.03901	0.0419	0.03654	183489
1748130600	0.03901	1.0E-5	0.03	0.039	0.04159	0.039	157875
1748044200	0.039	-0.00465	-10.65	0.04365	0.04685	0.039	558438
1747957800	0.04365	0.00483	12.44	0.03882	0.04496	0.03882	282118
1747871400	0.03882	0.00204	5.55	0.03678	0.03953	0.03647	278777
1747785000	0.03678	0.00293	8.66	0.03385	0.03764	0.03385	128026
1747698600	0.03385	-0.00242	-6.67	0.03627	0.03646	0.0337	190000
1747612200	0.03627	5.0E-5	0.14	0.03622	0.03849	0.03466	143066
1747525800	0.03622	0.00018	0.50	0.03604	0.03624	0.0347	150742
1747439400	0.03604	-0.00125	-3.35	0.03729	0.03952	0.03604	205754
1747353000	0.03729	-0.00419	-10.10	0.04148	0.04148	0.03687	379942
1747266600	0.04148	-0.00254	-5.77	0.04402	0.04519	0.03987	277327
1747180200	0.04402	0.00407	10.19	0.03995	0.04642	0.0365	697803
1747093800	0.03995	0.00707	21.50	0.03952	0.04595	0.03835	249409
1747007400	0.03288	-0.01137	-25.69	0.04171	0.04477	0.04007	14830
1746921000	0.04425	0.00418	10.43	0.04171	0.04425	0.04007	146144
1746834600	0.04007	0.00599	17.58	0.0336	0.04413	0.0336	411777
1746748200	0.03408	0.00421	14.09	0.02987	0.03493	0.02987	86594
1746661800	0.02987	0.00196	7.02	0.02791	0.03004	0.02791	571545
1746575400	0.02791	0.00027	0.98	0.02764	0.02839	0.02708	35874
1746489000	0.02764	-0.00045	-1.60	0.02809	0.02998	0.02762	55590
1746402600	0.02809	-0.00259	-8.44	0.03068	0.03068	0.02809	46347
1746316200	0.03068	-0.00178	-5.48	0.03246	0.03279	0.02945	137473
1746229800	0.03246	-0.00101	-3.02	0.03332	0.03385	0.03229	22856
1746143400	0.03347	0.00013	0.39	0.03334	0.03541	0.03334	31933
1746057000	0.03334	0.00074	2.27	0.0326	0.03563	0.0321	203432
1745970600	0.0326	-0.00014	-0.43	0.03274	0.03563	0.03136	395088
1745884200	0.03274	-2.0E-5	-0.06	0.03276	0.03583	0.03134	224904
1745797800	0.03276	-0.00289	-8.11	0.03565	0.03565	0.03273	147773
1745711400	0.03565	0.00076	2.18	0.03489	0.0378	0.03489	127395
1745625000	0.03489	-0.00147	-4.04	0.03376	0.03853	0.03299	518476
1745538600	0.03636	0.00572	18.67	0.03031	0.03692	0.02919	470367
1745452200	0.03064	0.00218	7.66	0.02909	0.03307	0.02909	106955
1745365800	0.02846	0.00231	8.83	0.02596	0.02859	0.02495	237157
1745279400	0.02615	0.00129	5.19	0.02486	0.02734	0.02486	116790
1745193000	0.02486	-0.00011	-0.44	0.02497	0.0261	0.02486	48063
1745106600	0.02497	4.0E-5	0.16	0.02493	0.025	0.02375	100795
1745020200	0.02493	0.00241	10.70	0.02252	0.02493	0.02252	40624
1744933800	0.02252	0.00026	1.17	0.02226	0.02494	0.02199	63779
1744847400	0.02226	-0.0015	-6.31	0.02376	0.02578	0.02226	98731
1744761000	0.02376	-0.00047	-1.94	0.02423	0.02509	0.02351	38760
1744674600	0.02423	6.0E-5	0.25	0.02417	0.02582	0.02321	80438
1744588200	0.02417	-0.0032	-11.69	0.02737	0.02737	0.02382	259144
1744501800	0.02737	0.00305	12.54	0.02432	0.02753	0.02377	102219
1744415400	0.02432	0.00013	0.54	0.02419	0.02604	0.02381	117983