Terra Virtua KolectTVK

US$ 0.03143

0.00175

(

5.90%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 482

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.03098

Intercambio

KRKN

Preguntar

US$ 0.03166

Última hora de transacción

08:56:21

Volumen (24 horas)

$ 1,899

Último tamaño de operación

690.12

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.03143

Capacidad de mercado totalmente diluida

US$ 37,716,000

Fecha de Génesis

06/12/2020

Rango de días 0.02889-0.03143

Rango de 52 semanas 0.0205-0.2166

Suministro circulante 434,102,716 / 1,200,000,000

36.18%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.03143	Kraken	52233.2344856	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,591.21	1750067937	TVK/USD	https://trade.kraken.com/markets/kraken/TVK/USD	USD	1	https://trade.kraken.com/markets/kraken/TVK/USD	100	10 minutos hace
0.043274	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750032128	TVK/USDT	https://exchange.latoken.com/exchange/TVK-USDT	USDT	2	https://exchange.latoken.com/exchange/TVK-USDT	0	10 horas hace
1.24E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1750032131	TVK/BTC	https://trade.kucoin.com/TVK-BTC	BTC	3	https://trade.kucoin.com/TVK-BTC	0	10 horas hace
5.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750032128	TVK/BTC	https://exchange.latoken.com/exchange/TVK-BTC	BTC	4	https://exchange.latoken.com/exchange/TVK-BTC	0	10 horas hace
0.05108	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1750032133	TVK/USDT	https://www.lbank.info/exchange/tvk/usdt	USDT	5	https://www.lbank.info/exchange/tvk/usdt	0	10 horas hace
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		TVK/ETH	https://info.uniswap.org/#/tokens/0xd084b83c305dafd76ae3e1b4e1f1fe2ecccb3988	ETH	6	https://info.uniswap.org/#/tokens/0xd084b83c305dafd76ae3e1b4e1f1fe2ecccb3988	0	-
0.04761	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1750032131	TVK/USDT	https://trade.kucoin.com/TVK-USDT	USDT	7	https://trade.kucoin.com/TVK-USDT	0	10 horas hace
2.46E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750032127	TVK/ETH	https://gate.io/trade/TVK_ETH	ETH	8	https://gate.io/trade/TVK_ETH	0	10 horas hace
1.45E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1750032137	TVK/BTC	https://www.binance.com/en/trade/TVK_BTC	BTC	9	https://www.binance.com/en/trade/TVK_BTC	0	10 horas hace
0.05405	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1750032137	TVK/USDT	https://www.binance.com/en/trade/TVK_USDT	USDT	10	https://www.binance.com/en/trade/TVK_USDT	0	10 horas hace
5.9E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750032120	TVK/BTC	https://hitbtc.com/TVK-to-BTC	BTC	11	https://hitbtc.com/TVK-to-BTC	0	10 horas hace
0.05043	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1750032127	TVK/USDT	https://gate.io/trade/TVK_USDT	USDT	12	https://gate.io/trade/TVK_USDT	0	10 horas hace
0.06332	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1750032131	TVK/USD	https://pro.coinbase.com/trade/TVK-USD	USD	13	https://pro.coinbase.com/trade/TVK-USD	0	10 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.03229	-0.00086	-2.66336327036	0.02868	0.04595	103993.975687	CX
4	0.03627	-0.00484	-13.3443617315	0.02868	0.04685	195760.703	CX
12	0.02961	0.00182	6.14657210402	0.0205	0.04685	204043.222306	CX
26	0.15809	-0.12666	-80.1189196028	0.0205	0.16443	765051.14094	CX
52	0.17444	-0.14301	-81.9823434992	0.0205	0.2166	1725811.982	CX
156	0.03441	-0.00298	-8.6602731764	0.01692	0.4379	2996402.42392	CX
260	0.45340076	-0.42197076	-93.0679428063	0.01692	1.15899749	4974151.0791	CX

Terra Virtua is an immersive digital collectible platform across Mobile, AR and VR with unique social, gaming and creative experiences, enabled by blockchain.

Altitude Announces Public Launch of Its Collateral-Optimized Lending Platform

London, UK, June 16th, 2025, ChainwireAltitude, the DeFi platform for collateral-optimized lending, has announced the conclusion of its private...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1750031400	0.02968	-0.00036	-1.20	0.03004	0.03022	0.02925	10818
1749945000	0.03004	0.00034	1.14	0.0297	0.03074	0.02945	26737
1749858600	0.0297	-0.0021	-6.60	0.0318	0.0318	0.02868	72497
1749772200	0.0318	-0.002	-5.92	0.0338	0.03544	0.03161	115348
1749685800	0.0338	-0.00288	-7.85	0.03668	0.03668	0.0338	56030
1749599400	0.03668	0.00193	5.55	0.03952	0.04595	0.0338	240665
1749513000	0.03475	0.00221	6.79	0.03229	0.03475	0.03146	205859
1749426600	0.03254	-0.00104	-3.10	0.03358	0.03358	0.03175	43635
1749340200	0.03358	0.00163	5.10	0.03195	0.03358	0.03152	64687
1749253800	0.03195	0.00117	3.80	0.03078	0.03282	0.03078	108695
1749167400	0.03078	-0.00302	-8.93	0.0338	0.03528	0.03026	77872
1749081000	0.0338	-0.00109	-3.12	0.03489	0.03544	0.03379	91631
1748994600	0.03489	0.00016	0.46	0.03473	0.03661	0.03387	249751
1748908200	0.03473	0.00041	1.19	0.03432	0.03473	0.03188	307219
1748821800	0.03432	0.00036	1.06	0.03396	0.03472	0.03192	223370
1748735400	0.03396	0.001	3.03	0.03296	0.03445	0.03093	320193
1748649000	0.03296	-0.0066	-16.68	0.03956	0.03956	0.03296	429163
1748562600	0.03956	-0.00272	-6.43	0.04228	0.0436	0.03956	211833
1748476200	0.04228	0.00033	0.79	0.04195	0.04363	0.04	348803
1748389800	0.04195	0.00148	3.66	0.04047	0.04337	0.03977	167371
1748303400	0.04047	-0.00143	-3.41	0.04078	0.04483	0.04047	330385
1748217000	0.0419	0.00289	7.41	0.03901	0.0419	0.03654	183489
1748130600	0.03901	1.0E-5	0.03	0.039	0.04159	0.039	157875
1748044200	0.039	-0.00465	-10.65	0.04365	0.04685	0.039	558438
1747957800	0.04365	0.00483	12.44	0.03882	0.04496	0.03882	282118
1747871400	0.03882	0.00204	5.55	0.03678	0.03953	0.03647	278777
1747785000	0.03678	0.00293	8.66	0.03385	0.03764	0.03385	128026
1747698600	0.03385	-0.00242	-6.67	0.03627	0.03646	0.0337	190000
1747612200	0.03627	5.0E-5	0.14	0.03622	0.03849	0.03466	143066
1747525800	0.03622	0.00018	0.50	0.03604	0.03624	0.0347	150742
1747439400	0.03604	-0.00125	-3.35	0.03729	0.03952	0.03604	205754
1747353000	0.03729	-0.00419	-10.10	0.04148	0.04148	0.03687	379942
1747266600	0.04148	-0.00254	-5.77	0.04402	0.04519	0.03987	277327
1747180200	0.04402	0.00407	10.19	0.03995	0.04642	0.0365	697803
1747093800	0.03995	0.00707	21.50	0.03952	0.04595	0.03835	249409
1747007400	0.03288	-0.01137	-25.69	0.04171	0.04477	0.04007	14830
1746921000	0.04425	0.00418	10.43	0.04171	0.04425	0.04007	146144
1746834600	0.04007	0.00599	17.58	0.0336	0.04413	0.0336	411777
1746748200	0.03408	0.00421	14.09	0.02987	0.03493	0.02987	86594
1746661800	0.02987	0.00196	7.02	0.02791	0.03004	0.02791	571545
1746575400	0.02791	0.00027	0.98	0.02764	0.02839	0.02708	35874
1746489000	0.02764	-0.00045	-1.60	0.02809	0.02998	0.02762	55590
1746402600	0.02809	-0.00259	-8.44	0.03068	0.03068	0.02809	46347
1746316200	0.03068	-0.00178	-5.48	0.03246	0.03279	0.02945	137473
1746229800	0.03246	-0.00101	-3.02	0.03332	0.03385	0.03229	22856
1746143400	0.03347	0.00013	0.39	0.03334	0.03541	0.03334	31933
1746057000	0.03334	0.00074	2.27	0.0326	0.03563	0.0321	203432
1745970600	0.0326	-0.00014	-0.43	0.03274	0.03563	0.03136	395088
1745884200	0.03274	-2.0E-5	-0.06	0.03276	0.03583	0.03134	224904
1745797800	0.03276	-0.00289	-8.11	0.03565	0.03565	0.03273	147773
1745711400	0.03565	0.00076	2.18	0.03489	0.0378	0.03489	127395
1745625000	0.03489	-0.00147	-4.04	0.03376	0.03853	0.03299	518476
1745538600	0.03636	0.00572	18.67	0.03031	0.03692	0.02919	470367
1745452200	0.03064	0.00218	7.66	0.02909	0.03307	0.02909	106955
1745365800	0.02846	0.00231	8.83	0.02596	0.02859	0.02495	237157
1745279400	0.02615	0.00129	5.19	0.02486	0.02734	0.02486	116790
1745193000	0.02486	-0.00011	-0.44	0.02497	0.0261	0.02486	48063
1745106600	0.02497	4.0E-5	0.16	0.02493	0.025	0.02375	100795
1745020200	0.02493	0.00241	10.70	0.02252	0.02493	0.02252	40624
1744933800	0.02252	0.00026	1.17	0.02226	0.02494	0.02199	63779
1744847400	0.02226	-0.0015	-6.31	0.02376	0.02578	0.02226	98731
1744761000	0.02376	-0.00047	-1.94	0.02423	0.02509	0.02351	38760
1744674600	0.02423	6.0E-5	0.25	0.02417	0.02582	0.02321	80438
1744588200	0.02417	-0.0032	-11.69	0.02737	0.02737	0.02382	259144
1744501800	0.02737	0.00305	12.54	0.02432	0.02753	0.02377	102219
1744415400	0.02432	0.00013	0.54	0.02419	0.02604	0.02381	117983
1744329000	0.02419	0.00156	6.89	0.02263	0.02568	0.02229	9298
1744242600	0.02263	0.0016	7.61	0.02093	0.02355	0.0205	359571
1744156200	0.02103	-0.00078	-3.58	0.02355	0.02355	0.02057	275754
1744069800	0.02181	0	0.00	0.02181	0.02181	0.02181	0
1743983400	0.02181	-0.00315	-12.62	0.02535	0.02657	0.02137	330955
1743897000	0.02496	-0.00039	-1.54	0.02485	0.02497	0.02483	258003
1743810600	0.02535	-0.00096	-3.65	0.02631	0.02723	0.02447	131127
1743724200	0.02631	0.00086	3.38	0.02539	0.02646	0.02414	311448
1743637800	0.02545	-0.00446	-14.91	0.02991	0.02991	0.02541	201639
1743551400	0.02991	0.00248	9.04	0.02743	0.03092	0.0274	90844
1743465000	0.02743	-0.00168	-5.77	0.02911	0.02911	0.02743	166094
1743378600	0.02911	0.00262	9.89	0.0272	0.02938	0.0272	195659
1743292200	0.02649	-0.00498	-15.82	0.03147	0.03147	0.02522	213746
1743205800	0.03147	-0.00483	-13.31	0.03569	0.0363	0.03095	86168
1743119400	0.0363	0.00331	10.03	0.03299	0.03648	0.03299	303340
1743033000	0.03299	-9.0E-5	-0.27	0.03308	0.03702	0.03215	246393
1742946600	0.03308	0.00284	9.39	0.03024	0.03428	0.02992	283541
1742860200	0.03024	0.00063	2.13	0.02961	0.03199	0.02937	826799
1742773800	0.02961	-0.00045	-1.50	0.03006	0.03127	0.02783	159825
1742687400	0.03006	0.00214	7.66	0.02792	0.03171	0.02681	201473
1742601000	0.02792	-0.00086	-2.99	0.02805	0.02942	0.0273	43172
1742514600	0.02878	-0.00162	-5.33	0.0304	0.03075	0.02802	149466
1742428200	0.0304	0.00228	8.11	0.02812	0.03141	0.02812	116609
1742341800	0.02812	-0.00131	-4.45	0.02943	0.02943	0.02691	195239
1742255400	0.02943	0.00139	4.96	0.02806	0.0297	0.02806	166819
1742169000	0.02804	-0.00127	-4.33	0.02931	0.03086	0.02755	102849
1742082600	0.02931	0.0013	4.64	0.02801	0.03043	0.028	131740