Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
NEM | XEMUSDT | KuCoin | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.001445 | -3.73% | 0.037256 | 0.037248 | 0.037365 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.038815 | 0.038815 | 0.037256 | 0.038701 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
22 | 02:13:25 | 969.50 | 0.037256 | UST |
Resumen Histórico XEMUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XEMUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.038701 | -0.000788 | -2.00% | 0.039572 | 0.03994 | 0.037752 | 504,860.00 |
24 Abr 2024 | 0.039489 | -0.002105 | -5.06% | 0.041819 | 0.043426 | 0.039223 | 853,859.00 |
23 Abr 2024 | 0.041594 | 0.000844 | 2.07% | 0.040927 | 0.041823 | 0.0397 | 404,955.00 |
22 Abr 2024 | 0.04075 | 0.001033 | 2.60% | 0.039788 | 0.04118 | 0.039576 | 859,633.00 |
21 Abr 2024 | 0.039717 | -0.000301 | -0.75% | 0.040085 | 0.040672 | 0.0389 | 1,382,412.00 |
20 Abr 2024 | 0.040018 | 0.002818 | 7.58% | 0.037159 | 0.040465 | 0.036705 | 2,531,286.00 |
19 Abr 2024 | 0.0372 | 0.001113 | 3.08% | 0.036076 | 0.037799 | 0.033102 | 1,724,499.00 |
18 Abr 2024 | 0.036087 | 0.001231 | 3.53% | 0.0348 | 0.036426 | 0.033825 | 1,956,904.00 |
17 Abr 2024 | 0.034856 | -0.000964 | -2.69% | 0.035825 | 0.036215 | 0.033394 | 3,118,175.00 |
16 Abr 2024 | 0.03582 | -0.000221 | -0.61% | 0.036036 | 0.036624 | 0.034079 | 2,571,985.00 |
15 Abr 2024 | 0.036041 | -0.002658 | -6.87% | 0.038697 | 0.040197 | 0.03472 | 3,225,660.00 |
14 Abr 2024 | 0.038699 | 0.002502 | 6.91% | 0.035914 | 0.039227 | 0.034102 | 1,940,441.00 |
13 Abr 2024 | 0.036197 | -0.006165 | -14.55% | 0.042218 | 0.042218 | 0.030 | 3,453,050.00 |
12 Abr 2024 | 0.042362 | -0.005788 | -12.02% | 0.048641 | 0.052534 | 0.038839 | 2,585,076.00 |
11 Abr 2024 | 0.04815 | -0.000378 | -0.78% | 0.048527 | 0.049336 | 0.04723 | 276,488.00 |
10 Abr 2024 | 0.048528 | -0.000029 | -0.06% | 0.048324 | 0.04887 | 0.0456 | 512,549.00 |
09 Abr 2024 | 0.048557 | -0.002791 | -5.44% | 0.051362 | 0.051451 | 0.04819 | 812,668.00 |
08 Abr 2024 | 0.051348 | 0.002716 | 5.58% | 0.048537 | 0.052459 | 0.047451 | 850,081.00 |
07 Abr 2024 | 0.048632 | 0.001298 | 2.74% | 0.047088 | 0.048799 | 0.047055 | 400,627.00 |
06 Abr 2024 | 0.047334 | 0.000684 | 1.47% | 0.046526 | 0.047576 | 0.046172 | 449,052.00 |
05 Abr 2024 | 0.04665 | -0.000084 | -0.18% | 0.046653 | 0.047142 | 0.043979 | 574,089.00 |
04 Abr 2024 | 0.046734 | 0.002297 | 5.17% | 0.044384 | 0.047481 | 0.043369 | 675,278.00 |
03 Abr 2024 | 0.044437 | -0.000204 | -0.46% | 0.044471 | 0.045978 | 0.042799 | 522,300.00 |
02 Abr 2024 | 0.044641 | -0.003655 | -7.57% | 0.049607 | 0.049975 | 0.043702 | 1,336,318.00 |
01 Abr 2024 | 0.048296 | -0.003317 | -6.43% | 0.051535 | 0.051992 | 0.04655 | 823,811.00 |
31 Mar 2024 | 0.051613 | 0.001013 | 2.00% | 0.050549 | 0.051937 | 0.050328 | 292,543.00 |
30 Mar 2024 | 0.0506 | -0.001241 | -2.39% | 0.051842 | 0.051975 | 0.050358 | 363,060.00 |
29 Mar 2024 | 0.051841 | -0.000797 | -1.51% | 0.052429 | 0.053582 | 0.051001 | 623,549.00 |
28 Mar 2024 | 0.052638 | 0.000871 | 1.68% | 0.051922 | 0.053147 | 0.05062 | 829,927.00 |
27 Mar 2024 | 0.051767 | -0.002398 | -4.43% | 0.054268 | 0.054776 | 0.05039 | 1,410,598.00 |
26 Mar 2024 | 0.054165 | 0.002895 | 5.65% | 0.051618 | 0.054165 | 0.051618 | 1,923,209.00 |