XEMUSDT

Datos Históricos NEM

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
NEM XEMUSDT KuCoin 358,920,000 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000233 -0.57% 0.040638 0.040496 0.040638
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.040871 0.040871 0.0403 0.040871 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
KuCoin 23:15:17 38.64 0.040638 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
1,169.35 28,834.31 XEM XEMBTC

Resumen Histórico XEMUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

XEMUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
03 Oct 2022 0.040871 0.001325 3.35% 0.039443 0.04184 0.038955 359,279.00
02 Oct 2022 0.039546 -0.000946 -2.34% 0.040547 0.040948 0.0394 270,544.00
01 Oct 2022 0.040492 -0.000345 -0.84% 0.040813 0.041762 0.04025 944,410.00
30 Sep 2022 0.040837 -0.0008 -1.92% 0.041647 0.04184 0.040255 312,330.00
29 Sep 2022 0.041637 0.001237 3.06% 0.040419 0.041949 0.040066 481,700.00
28 Sep 2022 0.0404 0.000244 0.61% 0.04024 0.041793 0.038917 745,845.00
27 Sep 2022 0.040156 0.00001 0.02% 0.040179 0.041542 0.039258 412,586.00
26 Sep 2022 0.040146 0.000485 1.22% 0.03964 0.0402 0.0386 249,061.00
25 Sep 2022 0.039661 -0.000908 -2.24% 0.04065 0.0414 0.0394 206,295.00
24 Sep 2022 0.040569 -0.001005 -2.42% 0.041644 0.042438 0.040569 221,555.00
23 Sep 2022 0.041574 0.000234 0.57% 0.041347 0.04214 0.040056 557,587.00
22 Sep 2022 0.04134 0.00254 6.55% 0.03883 0.041728 0.0386 725,714.00
21 Sep 2022 0.0388 -0.001255 -3.13% 0.04014 0.0416 0.038355 732,730.00
20 Sep 2022 0.040055 -0.000751 -1.84% 0.041 0.041082 0.039472 228,214.00
19 Sep 2022 0.040806 0.00095 2.38% 0.039811 0.04116 0.038712 426,070.00
18 Sep 2022 0.039856 -0.002894 -6.77% 0.04275 0.043118 0.039337 266,377.00
17 Sep 2022 0.04275 0.000613 1.45% 0.042054 0.043 0.041901 228,409.00
16 Sep 2022 0.042137 0.000994 2.42% 0.040906 0.042434 0.040745 643,546.00
15 Sep 2022 0.041143 -0.001618 -3.78% 0.042741 0.0428 0.040945 372,879.00
14 Sep 2022 0.042761 0.000437 1.03% 0.042063 0.04348 0.041643 657,127.00
13 Sep 2022 0.042324 -0.004327 -9.28% 0.046851 0.048 0.042082 1,809,190.00
12 Sep 2022 0.046651 0.00000200 0.00% 0.046573 0.048442 0.046053 539,098.00
11 Sep 2022 0.046649 0.000899 1.97% 0.045835 0.047555 0.044986 585,897.00
10 Sep 2022 0.04575 -0.00043 -0.93% 0.0462 0.046522 0.044976 614,904.00
09 Sep 2022 0.04618 0.00178 4.01% 0.044425 0.047399 0.044116 811,173.00
08 Sep 2022 0.0444 0.001651 3.86% 0.042613 0.0444 0.0424 669,179.00
07 Sep 2022 0.042749 0.001504 3.65% 0.040955 0.04317 0.0408 867,709.00
06 Sep 2022 0.041245 -0.002655 -6.05% 0.04385 0.044648 0.0404 802,232.00
05 Sep 2022 0.0439 -0.000343 -0.78% 0.044247 0.044986 0.042958 270,330.00
04 Sep 2022 0.044243 0.000494 1.13% 0.043573 0.044358 0.043573 174,348.00
03 Sep 2022 0.043749 -0.000126 -0.29% 0.04403 0.04403 0.043083 466,653.00
Ver Mas Datos Históricos »
Su Consulta Reciente
KUCN
XEMUSDT
NEM
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221004 04:20:02