ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Ankr NetworkANKR
US$ 0.02889
0.00019
(
0.66%
)
Información
Rango Rango 1206
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.02891
Intercambio
GDAX
Preguntar
US$ 0.02893
Última hora de transacción
07:13:32
Volumen (24 horas)
$ 6,216,581
Último tamaño de operación
377.00
Volumen/Capacidad de Mercado (24h)
0.02%
Precio comercial
US$ 0.02889
Capacidad de mercado totalmente diluida
US$ 288,900,000
Fecha de Génesis
20/2/2019
Rango de días 0.02837-0.02917
Rango de 52 semanas 0.0198-0.06921
Suministro circulante 10,000,000,000 / 10,000,000,000
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.02888Binance18380166.2/cdn/crypto/logos/exchanges/BINA.png$ 530,337.991738048433ANKR/USDThttps://www.binance.com/en/trade/ANKR_USDTUSDT1https://www.binance.com/en/trade/ANKR_USDT64.2024955412Recientemente
0.02889Coinbase7240800/cdn/crypto/logos/exchanges/GDAX.pngUS$ 208,740.171738048427ANKR/USDhttps://pro.coinbase.com/trade/ANKR-USDUSD2https://pro.coinbase.com/trade/ANKR-USD25.292340921Recientemente
0.028788DigiFinex1736028.8/cdn/crypto/logos/exchanges/DGFX.png$ 50,024.641738048036ANKR/USDThttps://www.digifinex.com/en-ww/trade/USDT/ANKRUSDT3https://www.digifinex.com/en-ww/trade/USDT/ANKR6.064002908277 minutos hace
0.02888LBank321819.6/cdn/crypto/logos/exchanges/LBNK.png$ 9,252.431738048378ANKR/USDThttps://www.lbank.info/exchange/ankr/usdtUSDT4https://www.lbank.info/exchange/ankr/usdt1.12412593059Recientemente
0.02879LATOKEN316862.4/cdn/crypto/logos/exchanges/LATK.png$ 9,132.231738048014ANKR/USDThttps://exchange.latoken.com/exchange/ANKR-USDTUSDT5https://exchange.latoken.com/exchange/ANKR-USDT1.106810275917 minutos hace
0.02828Gemini158621.067322/cdn/crypto/logos/exchanges/GEMN.pngUS$ 4,478.571738020044ANKR/USDhttps://gemini.com/?symbol=ANKRUSDUSD6https://gemini.com/?symbol=ANKRUSD0.5540683504528 horas hace
0.02902Kraken125614.220879/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3,632.101738048177ANKR/USDhttps://trade.kraken.com/markets/kraken/ANKR/USDUSD7https://trade.kraken.com/markets/kraken/ANKR/USD0.438774403242Recientemente
2.8E-7Binance102945/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0288331738048425ANKR/BTChttps://www.binance.com/en/trade/ANKR_BTCBTC8https://www.binance.com/en/trade/ANKR_BTC0.359590105528Recientemente
0.02866Kucoin87794.4094/cdn/crypto/logos/exchanges/KUCN.png$ 2,542.571738047878ANKR/USDThttps://trade.kucoin.com/ANKR-USDTUSDT9https://trade.kucoin.com/ANKR-USDT0.3066686185929 minutos hace
0.02753Bitvavo77014.6802787/cdn/crypto/logos/exchanges/BITV.png€ 2,127.571738048432ANKR/EURhttps://account.bitvavo.com/markets/ANKR-EUREUR10https://account.bitvavo.com/markets/ANKR-EUR0.269014687538Recientemente
0.02763Coinbase26503/cdn/crypto/logos/exchanges/GDAX.png€ 737.181738048425ANKR/EURhttps://pro.coinbase.com/trade/ANKR-EUREUR11https://pro.coinbase.com/trade/ANKR-EUR0.092575808119Recientemente
0.0232Coinbase15261/cdn/crypto/logos/exchanges/GDAX.png£ 352.921738048428ANKR/GBPhttps://pro.coinbase.com/trade/ANKR-GBPGBP12https://pro.coinbase.com/trade/ANKR-GBP0.0533071504247Recientemente
0.029002Crypto.com11220/cdn/crypto/logos/exchanges/CRTO.png$ 325.051738048399ANKR/USDThttps://crypto.com/exchange/trade/ANKR_USDTUSDT13https://crypto.com/exchange/trade/ANKR_USDT0.0391918110061Recientemente
0.02884Gate.io10754.47/cdn/crypto/logos/exchanges/GATE.png$ 308.151738047397ANKR/USDThttps://gate.io/trade/ANKR_USDTUSDT14https://gate.io/trade/ANKR_USDT0.037565700152517 minutos hace
0.028831HTX10202.13/cdn/crypto/logos/exchanges/HUOB.png$ 294.281738023490ANKR/USDThttps://www.huobi.com/en-us/exchange/ankr_usdtUSDT15https://www.huobi.com/en-us/exchange/ankr_usdt0.03563635925317 horas hace
2.8E-7Coinbase6420/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0017981738048151ANKR/BTChttps://pro.coinbase.com/trade/ANKR-BTCBTC16https://pro.coinbase.com/trade/ANKR-BTC0.0224252608431Recientemente
2.7E-7Kucoin402.5638/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0001121738046818ANKR/BTChttps://trade.kucoin.com/ANKR-BTCBTC17https://trade.kucoin.com/ANKR-BTC0.0014061679471927 minutos hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ANKR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ANKRBTC18https://bittrex.com/Market/Index?MarketName=BTC-ANKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ANKR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ANKRETH19https://bittrex.com/Market/Index?MarketName=ETH-ANKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ANKR/USDhttps://bittrex.com/Market/Index?MarketName=USD-ANKRUSD20https://bittrex.com/Market/Index?MarketName=USD-ANKR0-
2.9E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001738032862ANKR/BTChttps://hitbtc.com/ANKR-to-BTCBTC21https://hitbtc.com/ANKR-to-BTC04 horas hace
0.017608Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001738048216ANKR/USDThttps://www.bibox.com/en/exchange/basic/ANKR_USDTUSDT22https://www.bibox.com/en/exchange/basic/ANKR_USDT0Recientemente
1.07E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001738022531ANKR/BTChttps://www.huobi.com/en-us/exchange/ankr_btcBTC23https://www.huobi.com/en-us/exchange/ankr_btc07 horas hace
2.8E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001738042707ANKR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKRBTC24https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR02 horas hace
3.86E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001738022532ANKR/BTChttps://exchange.latoken.com/exchange/ANKR-BTCBTC25https://exchange.latoken.com/exchange/ANKR-BTC07 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ANKR/ETHhttps://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH26https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd40-
0.031401HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001738022520ANKR/USDhttps://hitbtc.com/ANKR-to-USDUSD27https://hitbtc.com/ANKR-to-USD07 horas hace
9.23E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001738022521ANKR/ETHhttps://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH28https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd407 horas hace
9.4E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001738022522ANKR/ETHhttps://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH29https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd407 horas hace
1.22E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001738022529ANKR/ETHhttps://trade.kucoin.com/ANKR-ETHETH30https://trade.kucoin.com/ANKR-ETH07 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.0318-0.00291-9.150943396230.026570.0333636383907.1989CX
40.03414-0.00525-15.37785588750.026570.0413228371411.9925CX
120.022440.0064528.7433155080.022350.0639546003160.9774CX
260.03096-0.00207-6.686046511630.01980.0639526312276.1099CX
520.025020.0038715.46762589930.01980.0692137030398.3442CX
1560.07141-0.04252-59.54348130510.014540.1028440049736.518CX
2600.0012460.0276442218.619582660.000721560.21764138685857.302CX

Acerca de ANKR

Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices.

Chat de Cripto

Ver Posts
thistraderknowsall
ANKR altcoin... to be bigger than BTC...Dear Lord!!! The pSar macd bbands have reached point of no return technicals!! surges to $1 now!!
👍️0
Ringrock
Nice move today
👍️0
Jobrano
0,0712 is on his way. After 0,1031 blue skies! $$$
👍️0
CaptPete1776
Regrouping for another move up.
👍️0
CaptPete1776
Getting closer. Need a push!
👍️0
Jobrano
Oops thats today, tuesday I think
👍️0
Jobrano
Monday morning European time
👍️0
CaptPete1776
Came we break .07 in the next 24 hours?
👍️0
Jobrano
Millions slapping! OMG! $$$
👍️0
Jobrano
Yep, money coming in, they know it $$$
👍️0
Jobrano
Dollarland this year with all these big boys on board. After that blue skies $$$
👍️0
Jobrano
Big slaps! $$$
👍️0
Jobrano
ANKR is crazy undervalued imo
👍️0
Jobrano
While Neura benefits from the GPU marketplace, it will also be secured by staked $BTC thanks to Ankr being the Lido of Bitcoin
👍️0
CaptPete1776
It’s need to catch on. If it’s part of the new internet Web3 then everyone will need it. If this is really true this will be huge.
👍️0
Jobrano
All in ..
👍️0
CaptPete1776
Check out this crypto.
👍️0
CaptPete1776
The Fastest Web3 Infrastructure for the New Internet which all major networks and companies worldwide must use. https://www.ankr.com
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17380218000.02871-0.00046-1.580.029720.030810.0265746098254
17379354000.02917-0.00082-2.730.029960.031550.029134232340
17378490000.02999-7.0E-5-0.230.029720.030810.0292622312582
17377626000.03006-0.00109-3.500.031220.031930.0298933827077
17376762000.03115-0.00017-0.540.031220.031980.0302929490202
17375898000.03132-0.00112-3.450.032660.032740.0312224357241
17375034000.032440.000631.980.03180.033360.0282164369651
17374170000.031810.00020.630.034790.035820.0302535064332
17373306000.03161-0.00342-9.760.034810.035890.0308137558393
17372442000.03503-0.00337-8.780.038330.038440.034429613375
17371578000.03840.002366.550.036160.038450.0360429039959
17370714000.03604-0.0016-4.250.037480.03750.0356330144776
17369850000.037640.001423.920.036040.037740.0346927752680
17368986000.036220.001293.690.034650.036280.0343417989312
17368122000.03493-0.00145-3.990.036210.037160.0319347181865
17367258000.03638-0.00119-3.170.037290.038990.035820939717
17366394000.037570.000421.130.037020.038480.0367219914136
17365530000.037150.001664.680.035560.038040.0352529186412
17364666000.035490.000381.080.034910.037010.0339424691974
17363802000.03511-0.00075-2.090.035780.036160.0330725021273
17362938000.03586-0.00486-11.940.040470.040720.0358234058222
17362074000.040720.001283.250.038820.041320.0385726070966
17361210000.039440.000491.260.038940.039730.0384717824948
17360346000.03895-0.00023-0.590.039240.039430.0381712050510
17359482000.039180.002797.670.036290.039360.0357116616103
17358618000.036390.001163.290.035780.037830.0352520356499
17357754000.035230.001674.980.03350.035470.0329417194418
17356890000.03356-0.00067-1.960.034140.034870.0330721442303
17356026000.03423-0.00059-1.690.034620.036120.0333633684555
17355162000.03482-0.00223-6.020.036890.037170.0343217133687
17354298000.037050.002045.830.035160.037160.035097982220
17353434000.035019.0E-50.260.035080.036910.0344810980738
17352570000.03492-0.00322-8.440.03810.03850.0345812556038
17351706000.03814-0.001-2.550.0390.039830.0377616636606
17350842000.039140.001824.880.037390.040380.036423886804
17349978000.037320.00226.260.034580.037870.0340213990956
17349114000.035120.000561.620.034410.036610.033913645759
17348250000.03456-0.00234-6.340.036980.038970.0340727267510
17347386000.03690.00143.940.035260.037020.030446305152
17346522000.0355-0.00257-6.750.037650.039690.0340747886035
17345658000.03807-0.00456-10.700.042730.042830.0374348192452
17344794000.04263-0.00292-6.410.04520.045680.0422221503344
17343930000.04555-0.00096-2.060.046340.048140.044229287073
17343066000.046510.001834.100.044710.046640.0434315312475
17342202000.04468-0.00262-5.540.047180.047840.0438618358971
17341338000.0473-0.00043-0.900.047770.048040.0452746937514
17340474000.047730.000571.210.046970.051520.04645118473402
17339610000.047160.004119.550.042910.048760.0410479401792
17338746000.04305-0.00164-3.670.043870.045910.0391867498256
17337882000.04469-0.01063-19.220.054950.054950.03896121143142
17337018000.055320.000390.710.054240.055490.052151019104
17336154000.05493-0.00185-3.260.056610.060260.0539269252708
17335290000.05678-0.0004-0.700.056040.059250.05265203101571
17334426000.057180.0058911.480.05090.063950.04812287080998
17333562000.051290.001733.490.048760.052810.047781980634
17332698000.049560.00511.220.04430.050.04376148684919
17331834000.044560.000260.590.044280.044980.0400351710170
17330970000.0443-0.00046-1.030.044250.045750.0427838571964
17330106000.044760.0024.680.042290.04560.0417863508718
17329242000.042760.00112.640.041320.043160.0404740063966
17328378000.04166-0.00091-2.140.041960.042550.0401635154357
17327514000.042570.001914.700.039960.04440.0396170119650
17326650000.040660.00277.110.037750.041450.0376587886636
17325786000.03796-0.00179-4.500.038990.041920.0363597906501
17324922000.039750.000721.840.038740.041970.0362887577386
17324058000.039030.0043612.580.034730.040920.03417157416952
17323194000.034670.000692.030.033810.034710.0325835975195
17322330000.033980.001173.570.032420.034380.0315929276920
17321466000.03281-0.00123-3.610.033790.034120.0316835071387
17320602000.03404-0.00052-1.500.034220.036070.0331847236195
17319738000.034560.0032610.420.031620.035330.0312179150070
17318874000.0313-0.00183-5.520.033010.033280.0306437410298
17318010000.033130.002257.290.030710.033350.030741714290
17317146000.030880.002478.690.028460.031360.0275631516557
17316282000.02841-0.00128-4.310.030020.030990.028145822204
17315418000.02969-0.00261-8.080.032310.033010.0286447650161
17314554000.03230.001825.970.030190.032720.0285977647521
17313690000.030480.001695.870.028980.030510.0281242637004
17312826000.028790.001314.770.027330.029680.0271334571305
17311962000.027480.001365.210.026150.027740.0257216623471
17311098000.026120.000291.120.025870.026120.0251614364465
17310234000.025830.000130.510.025710.026410.0253612175737
17309370000.02570.002329.920.023360.02580.0233524341856
17308506000.023380.00114.940.022440.023570.022357580609
17307642000.02228-0.00058-2.540.022770.023340.0217715293668
17306778000.02286-0.00056-2.390.023590.023640.021886516980
17305914000.02342-0.00052-2.170.023950.024330.023137587383
17305050000.02394-0.00048-1.970.024360.024820.023586444686
17304186000.02442-0.00116-4.530.025550.02560.024036933993
17303322000.02558-0.00041-1.580.026080.026080.025315517934
17302458000.025990.001034.130.024950.026220.024897668519
17301594000.02496-0.00017-0.680.025080.025310.024055738504
17300730000.025130.000361.450.02470.025330.024515943428
17299866000.024770.000492.020.024340.025090.024147404657

Su Consulta Reciente

Delayed Upgrade Clock