Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.087212 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1735516923 | AVINOC/USDT | https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef | USDT | 1 | https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef | 0 | 2 horas hace |
| 1.587E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1735516921 | AVINOC/ETH | https://analytics.sushi.com/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef | ETH | 2 | https://analytics.sushi.com/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef | 0 | 2 horas hace |
| 1.62E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735516922 | AVINOC/ETH | https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef | ETH | 3 | https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef | 0 | 2 horas hace |
| 0.03521 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1735516929 | AVINOC/USDT | https://exchange.latoken.com/exchange/AVINOC-USDT | USDT | 4 | https://exchange.latoken.com/exchange/AVINOC-USDT | 0 | 2 horas hace |
| 1.213E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1735516929 | AVINOC/BTC | https://exchange.latoken.com/exchange/AVINOC-BTC | BTC | 5 | https://exchange.latoken.com/exchange/AVINOC-BTC | 0 | 2 horas hace |
| 0.00019992 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1735516929 | AVINOC/ETH | https://exchange.latoken.com/exchange/AVINOC-ETH | ETH | 6 | https://exchange.latoken.com/exchange/AVINOC-ETH | 0 | 2 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.17977107 | -0.04748834 | -4.02521651934 | 1.12061294 | 1.21132472 | 0 | CX |
| 4 | 1.17977107 | -0.04748834 | -4.02521651934 | 1.11803034 | 1.31371126 | 0 | CX |
| 12 | 0.73591497 | 0.39636776 | 53.8605377195 | 0.69532374 | 1.31371126 | 0 | CX |
| 26 | 0.73860952 | 0.39367321 | 53.299233132 | 0.60252148 | 1.31371126 | 0 | CX |
| 52 | 0.50990929 | 0.62237344 | 122.055717008 | 0.32237064 | 1.31371126 | 0 | CX |
| 156 | 0.13975512 | 0.99252761 | 710.190517528 | 0.03384711 | 2.928339 | 2979.06656545 | CX |
| 260 | 0.00399128 | 1.12829145 | 28268.9124792 | 0.00140025 | 2.928339 | 3887.62007459 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735516200 | 1.13609228 | -0.02 | -1.44 | 1.15407719 | 1.15407719 | 1.12668425 | 0 |
| 1735429800 | 1.15263578 | 0.01 | 0.81 | 1.14349279 | 1.15506784 | 1.14059505 | 0 |
| 1735343400 | 1.14339987 | -0.02 | -1.45 | 1.16124262 | 1.17844539 | 1.13346067 | 0 |
| 1735257000 | 1.16024153 | -0.04 | -3.55 | 1.20908892 | 1.21132472 | 1.15371001 | 0 |
| 1735170600 | 1.2028968 | 0.01 | 0.64 | 1.19698609 | 1.20493718 | 1.18464491 | 0 |
| 1735084200 | 1.19528122 | 0.05 | 4.06 | 1.14817679 | 1.20467882 | 1.1333327 | 0 |
| 1734997800 | 1.14863894 | -0 | -0.36 | 1.17977107 | 1.19042497 | 1.12061294 | 0 |
| 1734911400 | 1.15276399 | -0.02 | -2.10 | 1.17727096 | 1.18097582 | 1.14282588 | 0 |
| 1734825000 | 1.17749973 | -0 | -0.39 | 1.18507771 | 1.20694676 | 1.1698554 | 0 |
| 1734738600 | 1.18211447 | -0.01 | -0.49 | 1.18247097 | 1.18951328 | 1.11803034 | 0 |
| 1734652200 | 1.18791552 | -0.03 | -2.53 | 1.2182347 | 1.24627234 | 1.15996776 | 0 |
| 1734565800 | 1.21879947 | -0.07 | -5.30 | 1.28728242 | 1.29155424 | 1.21714506 | 0 |
| 1734479400 | 1.28706796 | 0 | 0.14 | 1.28591452 | 1.31371126 | 1.27880148 | 0 |
| 1734393000 | 1.28522687 | 0.02 | 1.24 | 1.17977107 | 1.30693969 | 1.1668132 | 0 |
| 1734306600 | 1.26947461 | 0.04 | 3.20 | 1.23108146 | 1.27455016 | 1.22901196 | 0 |
| 1734220200 | 1.2301113 | 0 | 0.12 | 1.23026062 | 1.24470199 | 1.22104619 | 0 |
| 1734133800 | 1.22867935 | 0.02 | 1.28 | 1.2141709 | 1.23596136 | 1.20443609 | 0 |
| 1734047400 | 1.21320038 | -0.02 | -1.24 | 1.22747363 | 1.2435773 | 1.20466377 | 0 |
| 1733961000 | 1.22841346 | 0.06 | 4.85 | 1.17476308 | 1.23661735 | 1.16188466 | 0 |
| 1733874600 | 1.17163548 | -0.01 | -0.84 | 1.17919708 | 1.1916085 | 1.14489005 | 0 |
| 1733788200 | 1.18150518 | -0.04 | -3.64 | 1.17977107 | 1.21792526 | 1.15838855 | 0 |
| 1733701800 | 1.22612514 | 0.01 | 1.15 | 1.2118098 | 1.22612514 | 1.20052211 | 0 |
| 1733615400 | 1.21224296 | -0 | -0.05 | 1.21144384 | 1.21991337 | 1.20266802 | 0 |
| 1733529000 | 1.21288088 | 0.04 | 3.19 | 1.17342672 | 1.23762863 | 1.17037032 | 0 |
| 1733442600 | 1.17536788 | -0.03 | -2.09 | 1.19648245 | 1.25693655 | 1.13460938 | 0 |
| 1733356200 | 1.20040772 | 0.04 | 3.01 | 1.16412204 | 1.2037727 | 1.14861723 | 0 |
| 1733269800 | 1.16534353 | 0 | 0.42 | 1.16281127 | 1.16718292 | 1.1369449 | 0 |
| 1733183400 | 1.16048644 | -0.02 | -1.73 | 1.17977107 | 1.19042497 | 1.14587706 | 0 |
| 1733097000 | 1.18095423 | 0.01 | 0.92 | 1.17017903 | 1.1865532 | 1.16191474 | 0 |
| 1733010600 | 1.17024441 | -0.01 | -0.94 | 1.18249402 | 1.18249402 | 1.16629525 | 0 |
| 1732924200 | 1.18138254 | 0.02 | 1.82 | 1.16032414 | 1.19703886 | 1.15777514 | 0 |
| 1732837800 | 1.1602744 | -0 | -0.39 | 1.16569797 | 1.17253686 | 1.14875648 | 0 |
| 1732751400 | 1.16482716 | 0.05 | 4.44 | 1.11331602 | 1.18097667 | 1.1131206 | 0 |
| 1732665000 | 1.11535689 | -0.01 | -0.97 | 1.12912784 | 1.15225866 | 1.10033983 | 0 |
| 1732578600 | 1.1262705 | -0.06 | -4.97 | 0.9762936 | 1.19932293 | 0.97403026 | 0 |
| 1732492200 | 1.18521283 | -0 | -0.03 | 1.18677287 | 1.19662401 | 1.16196023 | 0 |
| 1732405800 | 1.1856124 | -0.02 | -1.29 | 1.19947723 | 1.20063395 | 1.1798908 | 0 |
| 1732319400 | 1.20110483 | 0.01 | 0.47 | 1.19496863 | 1.21003542 | 1.17944866 | 0 |
| 1732233000 | 1.19543927 | 0.05 | 4.64 | 1.14394609 | 1.20068817 | 1.14209032 | 0 |
| 1732146600 | 1.1424558 | 0.02 | 2.06 | 1.12009717 | 1.1516302 | 1.1117111 | 0 |
| 1732060200 | 1.11934718 | 0.02 | 1.94 | 1.09831946 | 1.1408049 | 1.09692208 | 0 |
| 1731973800 | 1.09805029 | 0.01 | 0.78 | 0.9762936 | 1.12370112 | 0.97403026 | 0 |
| 1731887400 | 1.08951914 | -0.01 | -0.69 | 1.09875941 | 1.10852637 | 1.07681564 | 0 |
| 1731801000 | 1.09709882 | -0.01 | -0.75 | 1.10363713 | 1.1127806 | 1.09408536 | 0 |
| 1731714600 | 1.10537293 | 0.05 | 4.37 | 1.06339173 | 1.11447929 | 1.05732527 | 0 |
| 1731628200 | 1.05907721 | -0.04 | -3.47 | 1.0969148 | 1.11330049 | 1.05179921 | 0 |
| 1731541800 | 1.09711471 | 0.03 | 2.81 | 1.0696952 | 1.13351793 | 1.04708125 | 0 |
| 1731455400 | 1.06712474 | -0.01 | -0.84 | 1.07324845 | 1.09145169 | 1.03451578 | 0 |
| 1731369000 | 1.07613211 | 0.1 | 10.37 | 0.9762936 | 1.08695886 | 0.97403026 | 0 |
| 1731282600 | 0.97501655 | 0.04329803 | 4.65 | 0.93130986 | 0.9879885 | 0.92889866 | 0 |
| 1731196200 | 0.93171852 | 0.00335164 | 0.36 | 0.92840897 | 0.93329056 | 0.91922595 | 0 |
| 1731109800 | 0.92836688 | 0.00557762 | 0.60 | 0.92127362 | 0.93751023 | 0.91802921 | 0 |
| 1731023400 | 0.92278926 | 0.00504559 | 0.55 | 0.9175548 | 0.93336444 | 0.90376954 | 0 |
| 1730937000 | 0.91774367 | 0.0749298 | 8.89 | 0.84341284 | 0.92760996 | 0.84298805 | 0 |
| 1730850600 | 0.84281387 | 0.02210863 | 2.69 | 0.82264252 | 0.85439838 | 0.81868693 | 0 |
| 1730764200 | 0.82070524 | -0.014625 | -1.75 | 0.73591497 | 0.83944209 | 0.69532374 | 0 |
| 1730677800 | 0.83533026 | -0.004406 | -0.52 | 0.84072059 | 0.84072059 | 0.81859911 | 0 |
| 1730591400 | 0.83973673 | -0.002757 | -0.33 | 0.84372616 | 0.84738481 | 0.8381591 | 0 |
| 1730505000 | 0.84249351 | -0.010475 | -1.23 | 0.85162037 | 0.86775302 | 0.83492415 | 0 |
| 1730418600 | 0.85296849 | -0.025248 | -2.87 | 0.87713679 | 0.88124935 | 0.84488737 | 0 |
| 1730332200 | 0.878216 | -0.002687 | -0.31 | 0.88202688 | 0.88436906 | 0.86661887 | 0 |
| 1730245800 | 0.88090328 | 0.03324882 | 3.92 | 0.84610595 | 0.89220783 | 0.84573234 | 0 |
| 1730159400 | 0.84765446 | 0.02343613 | 2.84 | 0.73591497 | 0.85146158 | 0.69532374 | 0 |
| 1730073000 | 0.82421833 | 0.01102289 | 1.36 | 0.81271 | 0.82751599 | 0.81095575 | 0 |
| 1729986600 | 0.81319544 | 0.00889323 | 1.11 | 0.8082316 | 0.81635057 | 0.80499447 | 0 |
| 1729900200 | 0.80430221 | -0.02161 | -2.62 | 0.8274437 | 0.83367415 | 0.79506157 | 0 |
| 1729813800 | 0.82591217 | 0.01719671 | 2.13 | 0.80837231 | 0.83385307 | 0.80688141 | 0 |
| 1729727400 | 0.80871546 | -0.008163 | -1.00 | 0.81666389 | 0.81672454 | 0.79100566 | 0 |
| 1729641000 | 0.81687883 | -0.001749 | -0.21 | 0.81681891 | 0.82164034 | 0.80758968 | 0 |
| 1729554600 | 0.81862774 | -0.018376 | -2.20 | 0.83665546 | 0.84208437 | 0.81074481 | 0 |
| 1729468200 | 0.8370042 | 0.00799258 | 0.96 | 0.82943969 | 0.84064757 | 0.82589045 | 0 |
| 1729381800 | 0.82901162 | -0.001037 | -0.12 | 0.83045631 | 0.83232372 | 0.82529511 | 0 |
| 1729295400 | 0.83004898 | 0.01354314 | 1.66 | 0.73591497 | 0.83678344 | 0.69532374 | 0 |
| 1729209000 | 0.81650584 | -0.004098 | -0.50 | 0.73591497 | 0.81809887 | 0.69532374 | 0 |
| 1729122600 | 0.82060384 | 0.01054607 | 1.30 | 0.81188516 | 0.82920291 | 0.81015178 | 0 |
| 1729036200 | 0.81005777 | 0.00809483 | 1.01 | 0.80127031 | 0.82236438 | 0.78678479 | 0 |
| 1728949800 | 0.80196294 | 0.04060312 | 5.33 | 0.73591497 | 0.80637959 | 0.69532374 | 0 |
| 1728863400 | 0.76135982 | -0.004686 | -0.61 | 0.76732815 | 0.76742555 | 0.752527 | 0 |
| 1728777000 | 0.76604589 | 0.00851927 | 1.12 | 0.75852698 | 0.76972394 | 0.75778633 | 0 |
| 1728690600 | 0.75752662 | 0.02736952 | 3.75 | 0.73088004 | 0.76916875 | 0.72888539 | 0 |
| 1728604200 | 0.7301571 | -0.00514 | -0.70 | 0.7346697 | 0.74264154 | 0.71434176 | 0 |
| 1728517800 | 0.73529694 | -0.019143 | -2.54 | 0.75386652 | 0.75815811 | 0.73176493 | 0 |
| 1728431400 | 0.7544399 | -0.00281 | -0.37 | 0.75567049 | 0.76643356 | 0.75046005 | 0 |
| 1728345000 | 0.75724982 | -0.005112 | -0.67 | 0.73591497 | 0.78144383 | 0.69532374 | 0 |
| 1728258600 | 0.76236188 | 0.00960926 | 1.28 | 0.75228234 | 0.76307294 | 0.75006279 | 0 |
| 1728172200 | 0.75275262 | 0.0004157 | 0.06 | 0.7542275 | 0.75651801 | 0.74857395 | 0 |
| 1728085800 | 0.75233692 | 0.01525638 | 2.07 | 0.73690004 | 0.75761529 | 0.73342468 | 0 |
| 1727999400 | 0.73708054 | 0.00081017 | 0.11 | 0.73591497 | 0.74082943 | 0.69532374 | 0 |
| 1727913000 | 0.73627037 | -0.002381 | -0.32 | 0.73789737 | 0.75551523 | 0.72753981 | 0 |
| 1727826600 | 0.73865089 | -0.028353 | -3.70 | 0.76819981 | 0.77732278 | 0.73055411 | 0 |
| 1727740200 | 0.76700355 | -0.029943 | -3.76 | 0.79495531 | 0.79535197 | 0.7634571 | 0 |
| 1727653800 | 0.7969467 | -0.001528 | -0.19 | 0.79911263 | 0.80059431 | 0.79393457 | 0 |
| 1727567400 | 0.79847495 | 0.00096045 | 0.12 | 0.79850649 | 0.80303887 | 0.79395592 | 0 |
|
AVINOC/BTC 0.00001213 BTC
+0.00%
|
AVINOC/EUR 1.09 €
-0.26%
|
|
AVINOC/USD $ 1.13
-0.19%
|
AVINOC/GBP £ 0.904103
+0.25%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
