Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.087212 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1750550522 | AVINOC/USDT | https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef | USDT | 1 | https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef | 0 | 12 horas hace |
| 1.587E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750550521 | AVINOC/ETH | https://analytics.sushi.com/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef | ETH | 2 | https://analytics.sushi.com/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef | 0 | 12 horas hace |
| 1.62E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750550523 | AVINOC/ETH | https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef | ETH | 3 | https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef | 0 | 12 horas hace |
| 0.009571 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1750550531 | AVINOC/USDT | https://exchange.latoken.com/exchange/AVINOC-USDT | USDT | 4 | https://exchange.latoken.com/exchange/AVINOC-USDT | 0 | 12 horas hace |
| 1.213E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750550531 | AVINOC/BTC | https://exchange.latoken.com/exchange/AVINOC-BTC | BTC | 5 | https://exchange.latoken.com/exchange/AVINOC-BTC | 0 | 12 horas hace |
| 0.00019992 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1750550531 | AVINOC/ETH | https://exchange.latoken.com/exchange/AVINOC-ETH | ETH | 6 | https://exchange.latoken.com/exchange/AVINOC-ETH | 0 | 12 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.27872846 | -0.0329435 | -2.57627018014 | 1.22558657 | 1.32089792 | 0 | CX |
| 4 | 1.30757421 | -0.06178925 | -4.72548705285 | 0.98667809 | 1.34390392 | 0 | CX |
| 12 | 1.00181039 | 0.24397457 | 24.3533679063 | 0.90935334 | 1.35848709 | 0 | CX |
| 26 | 1.17727096 | 0.068514 | 5.81973074406 | 0.90935334 | 1.35848709 | 0 | CX |
| 52 | 0.77807472 | 0.46771024 | 60.1112242793 | 0.60252148 | 1.35848709 | 0 | CX |
| 156 | 0.28210918 | 0.96367578 | 341.596746338 | 0.14038324 | 1.35848709 | 1260.38070974 | CX |
| 260 | 0.00399128 | 1.24179368 | 31112.6676154 | 0.00140025 | 2.928339 | 3484.33998386 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750549800 | 1.22855454 | -0.02 | -1.93 | 1.25324479 | 1.26153018 | 1.22558657 | 0 |
| 1750463400 | 1.2527118 | -0.02 | -1.36 | 1.27004144 | 1.29202343 | 1.24173148 | 0 |
| 1750377000 | 1.26992742 | -0 | -0.06 | 1.2724 | 1.27622944 | 1.26114045 | 0 |
| 1750290600 | 1.27071454 | 0 | 0.05 | 1.2687815 | 1.28066332 | 1.25702049 | 0 |
| 1750204200 | 1.27013302 | -0.03 | -2.16 | 1.29447005 | 1.30666943 | 1.25411317 | 0 |
| 1750117800 | 1.29815187 | 0.02 | 1.34 | 1.28089597 | 1.32089792 | 1.27406921 | 0 |
| 1750031400 | 1.28093564 | 0 | 0.12 | 1.27872846 | 1.28794362 | 1.2680691 | 0 |
| 1749945000 | 1.27942545 | -0.01 | -0.62 | 1.28633628 | 1.28633628 | 1.26638243 | 0 |
| 1749858600 | 1.28743441 | 0 | 0.09 | 1.28489147 | 1.2880642 | 1.24861343 | 0 |
| 1749772200 | 1.28631917 | -0.03 | -2.39 | 1.31847313 | 1.3189849 | 1.28342399 | 0 |
| 1749685800 | 1.31778282 | -0.02 | -1.38 | 1.33763696 | 1.33911694 | 1.31266481 | 0 |
| 1749599400 | 1.33620428 | -0 | -0.06 | 1.17977107 | 1.33841655 | 0.98667809 | 0 |
| 1749513000 | 1.33698776 | 0.05 | 4.21 | 1.17977107 | 1.33889023 | 0.98667809 | 0 |
| 1749426600 | 1.28292047 | 0 | 0.08 | 1.28044328 | 1.2917163 | 1.2743334 | 0 |
| 1749340200 | 1.28188093 | 0.01 | 1.17 | 1.26565802 | 1.28543708 | 1.26228722 | 0 |
| 1749253800 | 1.26704424 | 0.03 | 2.84 | 1.230904 | 1.2782315 | 1.22700481 | 0 |
| 1749167400 | 1.23207988 | -0.04 | -3.11 | 1.27165267 | 1.28543344 | 1.21867041 | 0 |
| 1749081000 | 1.27167875 | -0.01 | -0.56 | 1.28010485 | 1.28577199 | 1.26446965 | 0 |
| 1748994600 | 1.27884176 | -0.01 | -0.47 | 1.283858 | 1.29608589 | 1.27313544 | 0 |
| 1748908200 | 1.2848307 | 0 | 0.15 | 1.28161322 | 1.28571886 | 1.25817588 | 0 |
| 1748821800 | 1.2829286 | 0.01 | 1.00 | 1.26932747 | 1.28444291 | 1.25941107 | 0 |
| 1748735400 | 1.27027288 | 0.01 | 0.75 | 1.26310102 | 1.27284917 | 1.25089108 | 0 |
| 1748649000 | 1.26081148 | -0.02 | -1.44 | 1.28266659 | 1.28986878 | 1.25800739 | 0 |
| 1748562600 | 1.27923234 | -0.03 | -2.17 | 1.30747559 | 1.32134018 | 1.27923234 | 0 |
| 1748476200 | 1.30763583 | -0.02 | -1.20 | 1.3213773 | 1.32533216 | 1.29575122 | 0 |
| 1748389800 | 1.3235043 | -0 | -0.32 | 1.32795103 | 1.34390392 | 1.30504268 | 0 |
| 1748303400 | 1.32769946 | 0.01 | 0.49 | 1.32265083 | 1.33966012 | 1.31961238 | 0 |
| 1748217000 | 1.32116114 | 0.01 | 1.06 | 1.30757421 | 1.32460691 | 1.2944863 | 0 |
| 1748130600 | 1.30734895 | 0.01 | 0.73 | 1.30163269 | 1.32800295 | 1.29872173 | 0 |
| 1748044200 | 1.29791 | -0.06 | -4.11 | 1.354421 | 1.3554438 | 1.29774685 | 0 |
| 1747957800 | 1.35359458 | 0.02 | 1.72 | 1.33055716 | 1.35848709 | 1.32598585 | 0 |
| 1747871400 | 1.33066281 | 0.03 | 2.60 | 1.29563671 | 1.34071871 | 1.2881314 | 0 |
| 1747785000 | 1.29695342 | 0.02 | 1.20 | 1.28211382 | 1.30139337 | 1.26442962 | 0 |
| 1747698600 | 1.28161831 | -0 | -0.25 | 1.29152222 | 1.29741267 | 1.23875902 | 0 |
| 1747612200 | 1.28488359 | 0.03 | 2.63 | 1.25216485 | 1.28576774 | 1.25155957 | 0 |
| 1747525800 | 1.25201068 | -0 | -0.35 | 1.25570075 | 1.25810225 | 1.245755 | 0 |
| 1747439400 | 1.25643922 | -0 | -0.25 | 1.259053 | 1.2688396 | 1.25123533 | 0 |
| 1747353000 | 1.25953989 | 0 | 0.25 | 1.25647258 | 1.2634608 | 1.23133449 | 0 |
| 1747266600 | 1.2563958 | -0.01 | -0.64 | 1.26328819 | 1.265159 | 1.24576276 | 0 |
| 1747180200 | 1.26445364 | 0.02 | 1.26 | 1.24708966 | 1.27297205 | 1.23181387 | 0 |
| 1747093800 | 1.24877246 | -0.01 | -1.06 | 1.26372098 | 1.28252916 | 1.22463303 | 0 |
| 1747007400 | 1.26212613 | -0.01 | -0.53 | 1.17977107 | 1.26860537 | 0.98667809 | 0 |
| 1746921000 | 1.26887575 | 0.02 | 1.64 | 1.17977107 | 1.27213375 | 0.98667809 | 0 |
| 1746834600 | 1.24845295 | -0 | -0.17 | 1.25237119 | 1.2623714 | 1.24158677 | 0 |
| 1746748200 | 1.25051711 | 0.07 | 6.20 | 1.1773925 | 1.25922743 | 1.17559047 | 0 |
| 1746661800 | 1.17746007 | 0 | 0.28 | 1.17526357 | 1.18422242 | 1.16232413 | 0 |
| 1746575400 | 1.17419976 | 0.02 | 2.12 | 1.14871257 | 1.17512079 | 1.13316507 | 0 |
| 1746489000 | 1.14981664 | 0.01 | 0.60 | 1.14321477 | 1.15449349 | 1.13578163 | 0 |
| 1746402600 | 1.14298187 | -0.02 | -1.68 | 1.16432 | 1.16801638 | 1.14298187 | 0 |
| 1746316200 | 1.16252051 | -0.01 | -1.06 | 1.17612152 | 1.17612152 | 1.16252051 | 0 |
| 1746229800 | 1.17495292 | 0.01 | 0.46 | 1.171758 | 1.18784238 | 1.16965065 | 0 |
| 1746143400 | 1.16962821 | 0.03 | 2.33 | 1.14386457 | 1.18183693 | 1.14289151 | 0 |
| 1746057000 | 1.14303234 | 0 | 0.00 | 1.14434043 | 1.15485787 | 1.12863657 | 0 |
| 1745970600 | 1.14301426 | -0.01 | -0.91 | 1.15257719 | 1.15829357 | 1.13845011 | 0 |
| 1745884200 | 1.15350659 | 0.02 | 1.39 | 1.13691348 | 1.15939474 | 1.12683745 | 0 |
| 1745797800 | 1.13768058 | -0.01 | -0.93 | 1.14787621 | 1.1564936 | 1.13627859 | 0 |
| 1745711400 | 1.14832465 | -0 | -0.11 | 1.15065192 | 1.15533519 | 1.13982031 | 0 |
| 1745625000 | 1.14953717 | 0.01 | 0.85 | 1.13926925 | 1.16296702 | 1.12725812 | 0 |
| 1745538600 | 1.13986228 | 0.14 | 13.75 | 1.17977107 | 1.19042497 | 0.98667809 | 0 |
| 1745452200 | 1.00203358 | 0 | 0.00 | 1.17977107 | 1.19042497 | 0.98667809 | 0 |
| 1745365800 | 1.00203358 | -0.06 | -5.35 | 1.17977107 | 1.19042497 | 0.98667809 | 0 |
| 1745279400 | 1.05867486 | 0.03 | 2.57 | 1.03405096 | 1.07426118 | 1.03388077 | 0 |
| 1745193000 | 1.03212035 | -0 | -0.05 | 1.03174953 | 1.03477475 | 1.0188773 | 0 |
| 1745106600 | 1.03268645 | 0.01 | 0.79 | 1.02478885 | 1.03692625 | 1.02390397 | 0 |
| 1745020200 | 1.02460981 | -0.01 | -0.49 | 1.03009549 | 1.03181516 | 1.02311321 | 0 |
| 1744933800 | 1.02963952 | 0.01 | 0.84 | 1.01944231 | 1.03679695 | 1.01665921 | 0 |
| 1744847400 | 1.02105087 | 0.01 | 0.65 | 1.01490909 | 1.03677354 | 1.00857371 | 0 |
| 1744761000 | 1.01449315 | -0.01 | -1.02 | 1.02574773 | 1.04892282 | 1.01420094 | 0 |
| 1744674600 | 1.02492337 | 0.01 | 1.15 | 1.01522726 | 1.04071603 | 1.01522726 | 0 |
| 1744588200 | 1.01326184 | -0.02 | -2.12 | 1.03527281 | 1.04162796 | 1.00794465 | 0 |
| 1744501800 | 1.03521823 | 0.02 | 2.37 | 1.01176148 | 1.04091278 | 1.00435914 | 0 |
| 1744415400 | 1.01123819 | 0.04 | 4.65 | 0.96403187 | 1.02191586 | 0.95839166 | 0 |
| 1744329000 | 0.96632298 | -0.036833 | -3.67 | 1.00101781 | 1.00139033 | 0.95224527 | 0 |
| 1744242600 | 1.00315633 | 0 | 0.11 | 1.17977107 | 1.19042497 | 0.90935334 | 0 |
| 1744156200 | 1.00203358 | 0 | 0.00 | 1.17977107 | 1.19042497 | 0.98667809 | 0 |
| 1744069800 | 1.00203358 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.00203358 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.00203358 | -0.01 | -1.47 | 1.17977107 | 1.19042497 | 0.98667809 | 0 |
| 1743810600 | 1.01702747 | 0.01 | 0.71 | 1.0091044 | 1.02712594 | 0.99050025 | 0 |
| 1743724200 | 1.0098897 | 0.01 | 0.80 | 1.00048045 | 1.01638458 | 0.98535507 | 0 |
| 1743637800 | 1.00183174 | -0.03 | -3.02 | 1.03315455 | 1.07049093 | 0.99851988 | 0 |
| 1743551400 | 1.03301954 | 0.03 | 3.31 | 1.00134011 | 1.03701116 | 0.99975059 | 0 |
| 1743465000 | 0.99992636 | 0.00180155 | 0.18 | 1.17977107 | 1.19042497 | 0.98667809 | 0 |
| 1743378600 | 0.99812481 | -0.002573 | -0.26 | 1.00181039 | 1.0129558 | 0.98931443 | 0 |
| 1743292200 | 1.00069819 | -0.02 | -2.17 | 1.02313735 | 1.02575671 | 0.99095052 | 0 |
| 1743205800 | 1.02285048 | -0.03 | -3.22 | 1.05693469 | 1.0613209 | 1.01388762 | 0 |
| 1743119400 | 1.05691661 | 0 | 0.29 | 1.05395386 | 1.06457295 | 1.0418013 | 0 |
| 1743033000 | 1.05385112 | -0.01 | -0.60 | 1.05967619 | 1.07104721 | 1.04197913 | 0 |
| 1742946600 | 1.06021634 | 0 | 0.17 | 1.06158072 | 1.07392736 | 1.04765342 | 0 |
| 1742860200 | 1.05844536 | 0.02 | 1.83 | 1.04263815 | 1.07633383 | 1.0380729 | 0 |
| 1742773800 | 1.03946057 | 0.02 | 2.28 | 1.01812669 | 1.04131222 | 1.01812669 | 0 |
| 1742687400 | 1.01632891 | -0 | -0.33 | 1.01926194 | 1.02468963 | 1.01527263 | 0 |
|
AVINOC/BTC 0.00001213 BTC
+0.00%
|
AVINOC/EUR 1.08 €
+0.41%
|
|
AVINOC/USD $ 1.25
+0.49%
|
AVINOC/GBP £ 0.925957
+0.58%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
