BitBayBAY

US$ 1.43

0.003395

(

0.24%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1074

Moneda

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

21:41:25

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.738099

Capacidad de mercado totalmente diluida

US$ 1,484,526,578

Fecha de Génesis

09/11/2014

Rango de días 1.41-1.44

Rango de 52 semanas 0.005929-1.46

Suministro circulante 1,038,705,946 / ∞

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.55	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733961738	BAY/USDT	https://exchange.latoken.com/exchange/BAY-USDT	USDT	1	https://exchange.latoken.com/exchange/BAY-USDT	17 horas hace
1.409E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1733961738	BAY/BTC	https://exchange.latoken.com/exchange/BAY-BTC	BTC	2	https://exchange.latoken.com/exchange/BAY-BTC	17 horas hace
1.5E-7	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1733961737	BAY/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAY	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAY	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.3898135	0.03939424	2.83449829779	0.01432467	1.46003595	0	CX
4	1.27415743	0.15505031	12.1688502809	0.01341971	1.46003595	0	CX
12	0.87047963	0.55872811	64.1862360409	0.00901013	1.46003595	0	CX
26	0.94863771	0.48057003	50.6589633676	0.0074508	1.46003595	0	CX
52	0.58137157	0.84783617	145.833785784	0.00592905	1.46003595	0	CX
156	0.69680559	0.73240215	105.108535366	0.00232648	1.46003595	2.77361237	CX
260	0.00107958	1.42812816	132285.533263	0.00011725	9.59207496	6354.02305382	CX

BitBay is a suite of free-to-use, multi-platform applications including a decentralized marketplace for buying and selling goods and services.

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

Bybit x Block Scholes Derivatives Report: Markets Emit Mixed Signals of ETH’s Lead over BTC

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

xHaven Launches XVN Token

Dubai, United Arab Emirates, December 12th, 2024, ChainwirexHaven, the leading digital collectibles marketplace and blockchain infrastructure...

Vanar Chain Spearheads Groundbreaking Blockchain Support Initiative with Movement Labs

UAE, Dubai, December 12th, 2024, ChainwireVanar Chain, a pioneer in blockchain innovation, announced a partnership with Movement Labs, a web3...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1733961000	1.42690402	0.07	4.85	1.36458465	1.43643351	1.3496253
1733874600	1.36095169	1.35	9,214.87	1.36973511	1.384152	1.32988465
1733788200	0.01461053	-1.409635	-98.97	1.40761748	1.41579208	0.01432467
1733701800	1.42424594	0.02	1.15	1.40761748	1.42424594	1.39450589
1733615400	1.40812064	-0	-0.05	1.40719239	1.41703045	1.39699856
1733529000	1.40886163	0.04	3.19	1.36303236	1.43760819	1.3594821
1733442600	1.36528718	-0.03	-2.09	1.3898135	1.46003595	1.31794281
1733356200	1.39437303	0.04	3.01	1.3522242	1.39828173	1.33421408
1733269800	1.35364306	0.01	0.42	1.35070163	1.35577967	1.3206557
1733183400	1.34800114	-0.02	-1.73	1.37040185	1.38277724	1.33103115
1733097000	1.37177619	0.01	0.92	1.3592599	1.37827985	1.34966024
1733010600	1.35933584	-0.01	-0.94	1.37356477	1.37356477	1.35474856
1732924200	1.37227371	0.02	1.82	1.34781262	1.39045981	1.34485175
1732837800	1.34775485	-0.01	-0.39	1.35405477	1.36199871	1.33437583
1732751400	1.35304325	0.06	4.44	1.2932088	1.37180225	1.29298181
1732665000	1.29557944	-0.01	-0.97	1.31157554	1.3384439	1.27813588
1732578600	1.3082565	-0.07	-4.97	1.37853502	1.39311296	0.0146946
1732492200	1.3767229	-0	-0.03	1.37853502	1.38997793	1.34971308
1732405800	1.37718703	-0.02	-1.29	1.39329218	1.3946358	1.37054092
1732319400	1.39518278	0.01	0.47	1.38805507	1.4055564	1.37002734
1732233000	1.38860176	0.06	4.64	1.32878816	1.39469879	1.32663253
1732146600	1.32705706	0.03	2.06	1.30108567	1.33771389	1.29134455
1732060200	1.30021449	1.29	9,475.52	1.27578905	1.32513941	1.27416588
1731973800	0.01357852	-1.251988	-98.93	1.28196596	1.29258687	0.01341971
1731887400	1.26556675	-0.01	-0.69	1.27630009	1.28764522	1.25081058
1731801000	1.27437117	-0.01	-0.75	1.28196596	1.29258687	1.27087079
1731714600	1.28398224	0.05	4.37	1.2352176	1.29456003	1.22817091
1731628200	1.23020593	-0.04	-3.47	1.27415743	1.29319076	1.22175193
1731541800	1.27438963	0.03	2.81	1.24253961	1.31667499	1.21627162
1731455400	1.2395538	-0.01	-0.84	1.24666699	1.26781157	1.20167579
1731369000	1.25001661	0.12	10.37	1.1340459	1.26259278	1.13141685
1731282600	1.13256251	0.05	4.65	1.08179356	1.1476305	1.07899275
1731196200	1.08226825	0	0.36	1.07842394	1.08409432	1.0677571
1731109800	1.07837505	0.01	0.60	1.07013564	1.08899581	1.06636698
1731023400	1.07189618	0.01	0.55	1.06581592	1.08418013	1.0498032
1730937000	1.06603531	0.09	8.89	0.9796939	1.07749583	0.97920047
1730850600	0.97899813	0.96884927	9,546.39	0.95556745	0.99245451	0.9509727
1730764200	0.01014886	-0.960156	-98.95	0.97656662	0.97656662	0.01002315
1730677800	0.97030531	-0.005118	-0.52	0.97656662	0.97656662	0.95087069
1730591400	0.97542378	-0.003202	-0.33	0.98005784	0.98430767	0.97359124
1730505000	0.97862602	-0.012168	-1.23	0.98922762	1.00796703	0.96983358
1730418600	0.99079358	-0.029327	-2.87	1.01886706	1.02364413	0.98140668
1730332200	1.02012064	-0	-0.31	1.0245473	1.02726794	1.00664962
1730245800	1.02324214	1.01	9,661.79	0.98282216	1.03637332	0.98238819
1730159400	0.01048212	-0.946916	-98.91	0.96114441	0.9683816	0.01022497
1730073000	0.95739788	0.012804	1.36	0.94403	0.96122839	0.9419923
1729986600	0.94459388	0.01033023	1.11	0.93882797	0.94825883	0.93506777
1729900200	0.93426365	-0.025102	-2.62	0.96114441	0.9683816	0.92352989
1729813800	0.95936541	0.01997539	2.13	0.93899141	0.96858943	0.93725961
1729727400	0.93939002	-0.009482	-1.00	0.94862277	0.94869322	0.91881862
1729641000	0.94887245	-0.002031	-0.21	0.94880284	0.95440333	0.93808232
1729554600	0.95090394	-0.021346	-2.20	0.97184464	0.97815076	0.94174727
1729468200	0.97224973	0.00928404	0.96	0.96346292	0.9764818	0.95934019
1729381800	0.96296569	0.95270128	9,281.60	0.96464381	0.96681296	0.95864865
1729295400	0.01026441	0.00016748	1.66	0.84897773	0.86233364	0.01012974
1729209000	0.01009693	-0.943102	-98.94	0.84897773	0.86233364	0.0100386
1729122600	0.95319934	0.01225012	1.30	0.94307188	0.96318789	0.94105841
1729036200	0.94094922	0.93103212	9,388.15	0.93074186	0.95524437	0.91391572
1728949800	0.0099171	-0.874465	-98.88	0.84897773	0.90110763	0.00959949
1728863400	0.88438252	-0.005443	-0.61	0.89131522	0.89142836	0.87412246
1728777000	0.88982577	0.00989583	1.12	0.88109194	0.89409813	0.8802316
1728690600	0.87992994	0.03179198	3.75	0.84897773	0.89345324	0.84666077
1728604200	0.84813796	-0.00597	-0.70	0.85337973	0.86263967	0.82976714
1728517800	0.85410832	-0.022236	-2.54	0.87567842	0.88066346	0.85000559
1728431400	0.87634445	0.86698028	9,258.49	0.87777388	0.89027608	0.87172152
1728345000	0.00936417	-0.876182	-98.94	0.85597045	0.88396573	0.00933112
1728258600	0.88554649	0.01116196	1.28	0.87383826	0.88637245	0.87126008
1728172200	0.87438453	0.00048286	0.06	0.87609774	0.87875835	0.86953067
1728085800	0.87390167	0.86478691	9,487.76	0.85597045	0.88003293	0.85193353
1727999400	0.00911476	-0.846124	-98.93	0.8531099	0.86566268	0.00901013
1727913000	0.85523904	-0.002765	-0.32	0.85712893	0.87759353	0.84509776
1727826600	0.8580042	-0.032934	-3.70	0.89232773	0.90292482	0.84859913
1727740200	0.89093817	-0.034781	-3.76	0.92340646	0.92386721	0.88681868
1727653800	0.92571962	-0.001775	-0.19	0.92823553	0.92995662	0.92222079
1727567400	0.92749482	0.00111565	0.12	0.92753145	0.93279618	0.92224559
1727481000	0.92637917	0.00827717	0.90	0.9174478	0.9369509	0.91368549
1727394600	0.918102	0.03063941	3.45	0.89039599	0.92633746	0.88303114
1727308200	0.88746259	-0.019242	-2.12	0.90554527	0.91045268	0.88710146
1727221800	0.9067046	0.89719839	9,438.02	0.89228292	0.91105235	0.88392079
1727135400	0.00950621	-0.885338	-98.94	0.81965545	0.8246257	0.00946101
1727049000	0.89484462	-6.1E-5	-0.01	0.89297291	0.90076172	0.87922896
1726962600	0.89490521	0.00592964	0.67	0.89053914	0.89490521	0.88450397
1726876200	0.88897557	0.00108732	0.12	0.88660141	0.90320084	0.87954838
1726789800	0.88788825	0.02500524	2.90	0.87047963	0.89974146	0.86930791
1726703400	0.86288301	0.01367857	1.61	0.84962502	0.8648015	0.83482432
1726617000	0.84920444	0.02733376	3.33	0.82066359	0.86421944	0.8120732
1726530600	0.82187068	-0.011432	-1.37	0.83378504	0.83418069	0.81094163
1726444200	0.83330288	-0.012353	-1.46	0.84553244	0.85088326	0.82782328
1726357800	0.84565573	-0.008015	-0.94	0.85303593	0.85453172	0.83844728
1726271400	0.85367068	0.03394013	4.14	0.81965545	0.85472166	0.81244039
1726185000	0.81973055	0.01139627	1.41	0.80867356	0.82506164	0.80836795