ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BitBayBAY
US$ 0.873396
-0.002042
(
-0.23%
)
Información
Rango Rango 1046
Moneda
No es Minable
Oferta
US$ 0.00000000
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
21:41:25
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.738099
Capacidad de mercado totalmente diluida
US$ 907,201,899
Fecha de Génesis
09/11/2014
Rango de días 0.873396-0.880663
Rango de 52 semanas 0.004096-1.04
Suministro circulante 1,038,705,946 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.55LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728432136BAY/USDThttps://exchange.latoken.com/exchange/BAY-USDTUSDT1https://exchange.latoken.com/exchange/BAY-USDT013 horas hace
1.409E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728432136BAY/BTChttps://exchange.latoken.com/exchange/BAY-BTCBTC2https://exchange.latoken.com/exchange/BAY-BTC013 horas hace
1.5E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001728432128BAY/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAYBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAY013 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.857128930.016267341.897887170840.009010130.890276080CX
40.812040790.061355487.555714042390.009010130.93695090CX
120.91712415-0.04372788-4.767934635680.00745080.977657330CX
261.0089329-0.13553663-13.43366144570.00745081.01337830CX
520.386379780.48701649126.0460601740.004096441.039612890CX
1560.757560960.1158353115.29055958740.002326481.039612898.3284153CX
2600.003439240.8699570325295.03698490.000117259.5920749610338.3727965CX

Acerca de BAY

BitBay is a suite of free-to-use, multi-platform applications including a decentralized marketplace for buying and selling goods and services.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17284314000.876344450.866980289,258.490.877773880.890276080.871721520
17283450000.00936417-0.876182-98.940.855970450.883965730.009331120
17282586000.885546490.011161961.280.873838260.886372450.871260080
17281722000.874384530.000482860.060.876097740.878758350.869530670
17280858000.873901670.864786919,487.760.855970450.880032930.851933530
17279994000.00911476-0.846124-98.930.85310990.865662680.009010130
17279130000.85523904-0.002765-0.320.857128930.877593530.845097760
17278266000.8580042-0.032934-3.700.892327730.902924820.848599130
17277402000.89093817-0.034781-3.760.923406460.923867210.886818680
17276538000.92571962-0.001775-0.190.928235530.929956620.922220790
17275674000.927494820.001115650.120.927531450.932796180.922245590
17274810000.926379170.008277170.900.91744780.93695090.913685490
17273946000.9181020.030639413.450.890395990.926337460.883031140
17273082000.88746259-0.019242-2.120.905545270.910452680.887101460
17272218000.90670460.897198399,438.020.892282920.911052350.883920790
17271354000.00950621-0.885338-98.940.819655450.82462570.009461010
17270490000.89484462-6.1E-5-0.010.892972910.900761720.879228960
17269626000.894905210.005929640.670.890539140.894905210.884503970
17268762000.888975570.001087320.120.886601410.903200840.879548380
17267898000.887888250.025005242.900.870479630.899741460.869307910
17267034000.862883010.013678571.610.849625020.86480150.834824320
17266170000.849204440.027333763.330.820663590.864219440.81207320
17265306000.82187068-0.011432-1.370.833785040.834180690.810941630
17264442000.83330288-0.012353-1.460.845532440.850883260.827823280
17263578000.84565573-0.008015-0.940.853035930.854531720.838447280
17262714000.853670680.033940134.140.819655450.854721660.812440390
17261850000.819730550.011396271.410.808673560.825061640.808367950
17260986000.80833428-0.003376-0.420.812040790.817212670.782804320
17260122000.811710660.803142289,373.330.802525250.817701590.795082210
17259258000.00856838-0.765928-98.890.817294530.82054650.008210370
17258394000.774496440.012260841.610.76332560.779401590.755746170
17257530000.76223560.003094730.410.760663020.772460570.757245630
17256666000.75914087-0.032041-4.050.791438680.80220160.740305220
17255802000.79118182-0.024471-3.000.817294530.82054650.785877920
17254938000.815653190.003247180.400.809029480.824315440.786458140
17254074000.812406010.803531419,054.280.833186360.842390790.811184120
17253210000.0088746-0.797908-98.900.830708490.831856830.008609720
17252346000.80678255-0.023886-2.880.830708490.831856830.806586690
17251482000.83066904-0.002011-0.240.832809880.836210920.828011950
17250618000.83268025-0.003914-0.470.835499370.843722720.815974020
17249754000.836594450.002679210.320.83169620.861935460.829595660
17248890000.83391524-0.006696-0.800.838306810.848225740.816141830
17248026000.84061094-0.045724-5.160.885909870.890423460.817579150
17247162000.88633511-0.019316-2.130.906815770.908065970.886335110
17246298000.905650810.003823460.420.904545020.915850140.899536450
17245434000.90182735-0.000251-0.030.903256920.908814010.897064220
17244570000.902078010.893020149,859.050.85081830.913302520.85081830
17243706000.00905787-0.852968-98.950.827995890.843151790.009002670
17242842000.86202620.02913083.500.831415530.864942830.829783340
17241978000.83289540.823986789,249.320.836929510.864162380.825797280
17241114000.00890862-0.819264-98.920.827995890.843151790.00869220
17240250000.82817272-0.009222-1.100.838205360.848409480.828172720
17239386000.837395180.007118970.860.829593550.840658990.829095190
17238522000.830276210.018755762.310.811041110.842973420.805520360
17237658000.81152045-0.017671-2.130.827995890.843151790.793069170
17236794000.829191-0.023619-2.770.852764130.870305760.824095210
17235930000.852810070.843900149,471.460.8363180.867319530.824090980
17235066000.00890993-0.82003-98.930.869862770.869862770.008680190
17234202000.82893949-0.028632-3.340.861021440.869856850.822059630
17233338000.857571640.00247730.290.857781020.866330410.849620650
17232474000.85509434-0.015463-1.780.869862770.869862770.839966750
17231610000.870556840.0935767612.040.775384670.882774140.772424930
17230746000.77698008-0.011885-1.510.78971730.812822790.769125330
17229882000.788865140.780724979,591.020.760758970.80406740.760758970
17229018000.00814017-0.812008-99.010.818706770.820736860.00745080
17228154000.82014818-0.035854-4.190.854826210.860534770.807676130
17227290000.85600187-0.0097-1.120.865430060.875692650.8439910
17226426000.86570171-0.053541-5.820.92183740.923205540.862135250
17225562000.919242440.007558010.830.911086170.923983870.877702590
17224698000.91168443-0.02154-2.310.932336840.941472240.909141460
17223834000.933224090.923200699,210.450.9415510.943722270.920130110
17222970000.0100234-0.951222-98.960.92696320.949643730.009977550
17222106000.961245440.001900180.200.955337360.962092530.945617230
17221242000.959345260.002509290.260.956893880.977657330.939739730
17220378000.956835970.030486813.290.92696320.960993510.92696320
17219514000.926349160.005140320.560.921430060.931288970.894630460
17218650000.92120884-0.008033-0.860.929449660.945310070.918436780
17217786000.929241690.919104399,066.560.952546980.954388540.922347180
17216922000.0101373-0.946746-98.940.913759740.915860840.009998130
17216058000.956883320.00992811.050.945842670.962276260.928579750
17215194000.946955220.006229050.660.940440.952785520.934612240
17214330000.940726170.03954954.390.901308550.950329210.891894460
17213466000.90117667-0.002971-0.330.90295610.917323950.890910840
17212602000.90414755-0.014272-1.550.917124150.931321660.900444410
17211738000.918419310.908707149,356.380.913759740.920990310.880605970
17210874000.00971217-0.850674-98.870.808054730.821053460.0093510
17210010000.860386260.025851353.100.834609730.865021170.834609730
17209146000.834534910.018911032.320.815677280.842506470.814236160
17208282000.815623880.007444310.920.808054730.824769840.797165280
17207418000.80817957-0.005594-0.690.811858190.836154980.804649740
17206554000.81377316-0.004006-0.490.816348950.836955440.805561220
17205690000.817779370.809281379,523.200.7989850.82058060.793177380