Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726099336 | BAY/USDT | https://exchange.latoken.com/exchange/BAY-USDT | USDT | 1 | https://exchange.latoken.com/exchange/BAY-USDT | 0 | 13 horas hace |
| 1.409E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1726099336 | BAY/BTC | https://exchange.latoken.com/exchange/BAY-BTC | BTC | 2 | https://exchange.latoken.com/exchange/BAY-BTC | 0 | 13 horas hace |
| 1.5E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1726099336 | BAY/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAY | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAY | 0 | 13 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.66224324 | 0.15236912 | 23.0080294968 | 0.00603048 | 0.93849065 | 1524.1 | CX |
| 260 | 0.00208478 | 0.81252758 | 38974.2601138 | 0.00011725 | 9.59207496 | 50434.4308347 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726098600 | 0.80833428 | -0.003376 | -0.42 | 0.81204079 | 0.81721267 | 0.78280432 | 0 |
| 1726012200 | 0.81171066 | 0.80314228 | 9,373.33 | 0.80252525 | 0.81770159 | 0.79508221 | 0 |
| 1725925800 | 0.00856838 | -0.765928 | -98.89 | 0.81729453 | 0.8205465 | 0.00821037 | 0 |
| 1725839400 | 0.77449644 | 0.01226084 | 1.61 | 0.7633256 | 0.77940159 | 0.75574617 | 0 |
| 1725753000 | 0.7622356 | 0.00309473 | 0.41 | 0.76066302 | 0.77246057 | 0.75724563 | 0 |
| 1725666600 | 0.75914087 | -0.032041 | -4.05 | 0.79143868 | 0.8022016 | 0.74030522 | 0 |
| 1725580200 | 0.79118182 | -0.024471 | -3.00 | 0.81729453 | 0.8205465 | 0.78587792 | 0 |
| 1725493800 | 0.81565319 | 0.00324718 | 0.40 | 0.80902948 | 0.82431544 | 0.78645814 | 0 |
| 1725407400 | 0.81240601 | 0.80353141 | 9,054.28 | 0.83318636 | 0.84239079 | 0.81118412 | 0 |
| 1725321000 | 0.0088746 | -0.797908 | -98.90 | 0.83070849 | 0.83185683 | 0.00860972 | 0 |
| 1725234600 | 0.80678255 | -0.023886 | -2.88 | 0.83070849 | 0.83185683 | 0.80658669 | 0 |
| 1725148200 | 0.83066904 | -0.002011 | -0.24 | 0.83280988 | 0.83621092 | 0.82801195 | 0 |
| 1725061800 | 0.83268025 | -0.003914 | -0.47 | 0.83549937 | 0.84372272 | 0.81597402 | 0 |
| 1724975400 | 0.83659445 | 0.00267921 | 0.32 | 0.8316962 | 0.86193546 | 0.82959566 | 0 |
| 1724889000 | 0.83391524 | -0.006696 | -0.80 | 0.83830681 | 0.84822574 | 0.81614183 | 0 |
| 1724802600 | 0.84061094 | -0.045724 | -5.16 | 0.88590987 | 0.89042346 | 0.81757915 | 0 |
| 1724716200 | 0.88633511 | -0.019316 | -2.13 | 0.90681577 | 0.90806597 | 0.88633511 | 0 |
| 1724629800 | 0.90565081 | 0.00382346 | 0.42 | 0.90454502 | 0.91585014 | 0.89953645 | 0 |
| 1724543400 | 0.90182735 | -0.000251 | -0.03 | 0.90325692 | 0.90881401 | 0.89706422 | 0 |
| 1724457000 | 0.90207801 | 0.89302014 | 9,859.05 | 0.8508183 | 0.91330252 | 0.8508183 | 0 |
| 1724370600 | 0.00905787 | -0.852968 | -98.95 | 0.82799589 | 0.84315179 | 0.00900267 | 0 |
| 1724284200 | 0.8620262 | 0.0291308 | 3.50 | 0.83141553 | 0.86494283 | 0.82978334 | 0 |
| 1724197800 | 0.8328954 | 0.82398678 | 9,249.32 | 0.83692951 | 0.86416238 | 0.82579728 | 0 |
| 1724111400 | 0.00890862 | -0.819264 | -98.92 | 0.82799589 | 0.84315179 | 0.0086922 | 0 |
| 1724025000 | 0.82817272 | -0.009222 | -1.10 | 0.83820536 | 0.84840948 | 0.82817272 | 0 |
| 1723938600 | 0.83739518 | 0.00711897 | 0.86 | 0.82959355 | 0.84065899 | 0.82909519 | 0 |
| 1723852200 | 0.83027621 | 0.01875576 | 2.31 | 0.81104111 | 0.84297342 | 0.80552036 | 0 |
| 1723765800 | 0.81152045 | -0.017671 | -2.13 | 0.82799589 | 0.84315179 | 0.79306917 | 0 |
| 1723679400 | 0.829191 | -0.023619 | -2.77 | 0.85276413 | 0.87030576 | 0.82409521 | 0 |
| 1723593000 | 0.85281007 | 0.84390014 | 9,471.46 | 0.836318 | 0.86731953 | 0.82409098 | 0 |
| 1723506600 | 0.00890993 | -0.82003 | -98.93 | 0.86986277 | 0.86986277 | 0.00868019 | 0 |
| 1723420200 | 0.82893949 | -0.028632 | -3.34 | 0.86102144 | 0.86985685 | 0.82205963 | 0 |
| 1723333800 | 0.85757164 | 0.0024773 | 0.29 | 0.85778102 | 0.86633041 | 0.84962065 | 0 |
| 1723247400 | 0.85509434 | -0.015463 | -1.78 | 0.86986277 | 0.86986277 | 0.83996675 | 0 |
| 1723161000 | 0.87055684 | 0.09357676 | 12.04 | 0.77538467 | 0.88277414 | 0.77242493 | 0 |
| 1723074600 | 0.77698008 | -0.011885 | -1.51 | 0.7897173 | 0.81282279 | 0.76912533 | 0 |
| 1722988200 | 0.78886514 | 0.78072497 | 9,591.02 | 0.76075897 | 0.8040674 | 0.76075897 | 0 |
| 1722901800 | 0.00814017 | -0.812008 | -99.01 | 0.81870677 | 0.82073686 | 0.0074508 | 0 |
| 1722815400 | 0.82014818 | -0.035854 | -4.19 | 0.85482621 | 0.86053477 | 0.80767613 | 0 |
| 1722729000 | 0.85600187 | -0.0097 | -1.12 | 0.86543006 | 0.87569265 | 0.843991 | 0 |
| 1722642600 | 0.86570171 | -0.053541 | -5.82 | 0.9218374 | 0.92320554 | 0.86213525 | 0 |
| 1722556200 | 0.91924244 | 0.00755801 | 0.83 | 0.91108617 | 0.92398387 | 0.87770259 | 0 |
| 1722469800 | 0.91168443 | -0.02154 | -2.31 | 0.93233684 | 0.94147224 | 0.90914146 | 0 |
| 1722383400 | 0.93322409 | 0.92320069 | 9,210.45 | 0.941551 | 0.94372227 | 0.92013011 | 0 |
| 1722297000 | 0.0100234 | -0.951222 | -98.96 | 0.9269632 | 0.94964373 | 0.00997755 | 0 |
| 1722210600 | 0.96124544 | 0.00190018 | 0.20 | 0.95533736 | 0.96209253 | 0.94561723 | 0 |
| 1722124200 | 0.95934526 | 0.00250929 | 0.26 | 0.95689388 | 0.97765733 | 0.93973973 | 0 |
| 1722037800 | 0.95683597 | 0.03048681 | 3.29 | 0.9269632 | 0.96099351 | 0.9269632 | 0 |
| 1721951400 | 0.92634916 | 0.00514032 | 0.56 | 0.92143006 | 0.93128897 | 0.89463046 | 0 |
| 1721865000 | 0.92120884 | -0.008033 | -0.86 | 0.92944966 | 0.94531007 | 0.91843678 | 0 |
| 1721778600 | 0.92924169 | 0.91910439 | 9,066.56 | 0.95254698 | 0.95438854 | 0.92234718 | 0 |
| 1721692200 | 0.0101373 | -0.946746 | -98.94 | 0.91375974 | 0.91586084 | 0.00999813 | 0 |
| 1721605800 | 0.95688332 | 0.0099281 | 1.05 | 0.94584267 | 0.96227626 | 0.92857975 | 0 |
| 1721519400 | 0.94695522 | 0.00622905 | 0.66 | 0.94044 | 0.95278552 | 0.93461224 | 0 |
| 1721433000 | 0.94072617 | 0.0395495 | 4.39 | 0.90130855 | 0.95032921 | 0.89189446 | 0 |
| 1721346600 | 0.90117667 | -0.002971 | -0.33 | 0.9029561 | 0.91732395 | 0.89091084 | 0 |
| 1721260200 | 0.90414755 | -0.014272 | -1.55 | 0.91712415 | 0.93132166 | 0.90044441 | 0 |
| 1721173800 | 0.91841931 | 0.90870714 | 9,356.38 | 0.91375974 | 0.92099031 | 0.88060597 | 0 |
| 1721087400 | 0.00971217 | -0.850674 | -98.87 | 0.80805473 | 0.82105346 | 0.009351 | 0 |
| 1721001000 | 0.86038626 | 0.02585135 | 3.10 | 0.83460973 | 0.86502117 | 0.83460973 | 0 |
| 1720914600 | 0.83453491 | 0.01891103 | 2.32 | 0.81567728 | 0.84250647 | 0.81423616 | 0 |
| 1720828200 | 0.81562388 | 0.00744431 | 0.92 | 0.80805473 | 0.82476984 | 0.79716528 | 0 |
| 1720741800 | 0.80817957 | -0.005594 | -0.69 | 0.81185819 | 0.83615498 | 0.80464974 | 0 |
| 1720655400 | 0.81377316 | -0.004006 | -0.49 | 0.81634895 | 0.83695544 | 0.80556122 | 0 |
| 1720569000 | 0.81777937 | 0.80928137 | 9,523.20 | 0.798985 | 0.8205806 | 0.79317738 | 0 |
| 1720482600 | 0.008498 | -0.778535 | -98.92 | 0.80197363 | 0.80930536 | 0.00827904 | 0 |
| 1720396200 | 0.78703259 | -0.032454 | -3.96 | 0.81929813 | 0.82258659 | 0.78672289 | 0 |
| 1720309800 | 0.81948708 | 0.02073189 | 2.60 | 0.79710102 | 0.82398305 | 0.78974464 | 0 |
| 1720223400 | 0.79875519 | -0.00758 | -0.94 | 0.80197363 | 0.80930536 | 0.7566771 | 0 |
| 1720137000 | 0.80633519 | -0.041982 | -4.95 | 0.84769075 | 0.85099443 | 0.7997057 | 0 |
| 1720050600 | 0.84831747 | -0.025395 | -2.91 | 0.87458391 | 0.87627457 | 0.83623995 | 0 |
| 1719964200 | 0.87371272 | 0.8642921 | 9,174.47 | 0.88590875 | 0.89049913 | 0.86984713 | 0 |
| 1719877800 | 0.00942062 | -0.874374 | -98.93 | 0.85685235 | 0.89585769 | 0.00937151 | 0 |
| 1719791400 | 0.88379468 | 0.02649737 | 3.09 | 0.85795616 | 0.88653195 | 0.85452383 | 0 |
| 1719705000 | 0.85729731 | 0.00724888 | 0.85 | 0.84979495 | 0.86107554 | 0.84957106 | 0 |
| 1719618600 | 0.85004843 | -0.017155 | -1.98 | 0.86809518 | 0.87555626 | 0.84457348 | 0 |
| 1719532200 | 0.86720371 | 0.85808668 | 9,411.91 | 0.85685235 | 0.87740698 | 0.85329969 | 0 |
| 1719445800 | 0.00911703 | -0.861035 | -98.95 | 0.93678689 | 0.93737261 | 0.00910298 | 0 |
| 1719359400 | 0.87015232 | 0.02040598 | 2.40 | 0.84909989 | 0.87918598 | 0.84868677 | 0 |
| 1719273000 | 0.84974634 | -0.042616 | -4.78 | 0.88990678 | 0.89196815 | 0.8252141 | 0 |
| 1719186600 | 0.89236253 | -0.012685 | -1.40 | 0.90521219 | 0.90863493 | 0.89121025 | 0 |
| 1719100200 | 0.90504776 | 0.0025634 | 0.28 | 0.90379825 | 0.90853362 | 0.90056601 | 0 |
| 1719013800 | 0.90248436 | -0.011679 | -1.28 | 0.91418103 | 0.91568599 | 0.89287935 | 0 |
| 1718927400 | 0.91416356 | 0.00048554 | 0.05 | 0.91538925 | 0.93616453 | 0.90915739 | 0 |
| 1718841000 | 0.91367802 | -0.002709 | -0.30 | 0.91780512 | 0.92570694 | 0.91168358 | 0 |
| 1718754600 | 0.91638682 | 0.90642375 | 9,097.84 | 0.93678689 | 0.93737261 | 0.90218608 | 0 |
| 1718668200 | 0.00996307 | -0.928982 | -98.94 | 0.92986151 | 0.93229486 | 0.00977065 | 0 |
| 1718581800 | 0.93894477 | 0.00645477 | 0.69 | 0.93242589 | 0.94271173 | 0.92994225 | 0 |
| 1718495400 | 0.93249 | 0.0022172 | 0.24 | 0.92986151 | 0.93554782 | 0.92752807 | 0 |
| 1718409000 | 0.9302728 | 0.92025402 | 9,185.29 | 0.94185239 | 0.94853992 | 0.91613165 | 0 |
| 1718322600 | 0.01001878 | -0.95141 | -98.96 | 0.96162615 | 0.96341206 | 0.00999813 | 0 |
| 1718236200 | 0.96142833 | 0.01204977 | 1.27 | 0.94863771 | 0.98615839 | 0.94271385 | 0 |
|
BAY/BTC 0.00001409 BTC
+0.00%
|
BAY/EUR 0.738968 €
+0.68%
|
|
BAY/USD $ 0.814612
+0.82%
|
BAY/GBP £ 0.623987
+0.74%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
