ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BitBayBAY
US$ 0.801325
-0.002123
(
-0.26%
)
Información
Rango Rango 1143
Moneda
No es Minable
Oferta
US$ 0.00000000
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
21:41:25
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.738099
Capacidad de mercado totalmente diluida
US$ 832,341,260
Fecha de Génesis
09/11/2014
Rango de días 0.798427-0.803539
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 1,038,705,946 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.55LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001725926528BAY/USDThttps://exchange.latoken.com/exchange/BAY-USDTUSDT1https://exchange.latoken.com/exchange/BAY-USDT02 horas hace
1.409E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001725926528BAY/BTChttps://exchange.latoken.com/exchange/BAY-BTCBTC2https://exchange.latoken.com/exchange/BAY-BTC02 horas hace
1.5E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001725926529BAY/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAYBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAY02 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.662243240.1390819721.00164435050.006030480.938490651524.1CX
2600.002084780.7992404338336.91948310.000117259.5920749650434.4308347CX

Acerca de BAY

BitBay is a suite of free-to-use, multi-platform applications including a decentralized marketplace for buying and selling goods and services.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17259258000.00856838-0.765928-98.890.817294530.82054650.008210370
17258394000.774496440.012260841.610.76332560.779401590.755746170
17257530000.76223560.003094730.410.760663020.772460570.757245630
17256666000.75914087-0.032041-4.050.791438680.80220160.740305220
17255802000.79118182-0.024471-3.000.817294530.82054650.785877920
17254938000.815653190.003247180.400.809029480.824315440.786458140
17254074000.812406010.803531419,054.280.833186360.842390790.811184120
17253210000.0088746-0.797908-98.900.830708490.831856830.008609720
17252346000.80678255-0.023886-2.880.830708490.831856830.806586690
17251482000.83066904-0.002011-0.240.832809880.836210920.828011950
17250618000.83268025-0.003914-0.470.835499370.843722720.815974020
17249754000.836594450.002679210.320.83169620.861935460.829595660
17248890000.83391524-0.006696-0.800.838306810.848225740.816141830
17248026000.84061094-0.045724-5.160.885909870.890423460.817579150
17247162000.88633511-0.019316-2.130.906815770.908065970.886335110
17246298000.905650810.003823460.420.904545020.915850140.899536450
17245434000.90182735-0.000251-0.030.903256920.908814010.897064220
17244570000.902078010.893020149,859.050.85081830.913302520.85081830
17243706000.00905787-0.852968-98.950.827995890.843151790.009002670
17242842000.86202620.02913083.500.831415530.864942830.829783340
17241978000.83289540.823986789,249.320.836929510.864162380.825797280
17241114000.00890862-0.819264-98.920.827995890.843151790.00869220
17240250000.82817272-0.009222-1.100.838205360.848409480.828172720
17239386000.837395180.007118970.860.829593550.840658990.829095190
17238522000.830276210.018755762.310.811041110.842973420.805520360
17237658000.81152045-0.017671-2.130.827995890.843151790.793069170
17236794000.829191-0.023619-2.770.852764130.870305760.824095210
17235930000.852810070.843900149,471.460.8363180.867319530.824090980
17235066000.00890993-0.82003-98.930.869862770.869862770.008680190
17234202000.82893949-0.028632-3.340.861021440.869856850.822059630
17233338000.857571640.00247730.290.857781020.866330410.849620650
17232474000.85509434-0.015463-1.780.869862770.869862770.839966750
17231610000.870556840.0935767612.040.775384670.882774140.772424930
17230746000.77698008-0.011885-1.510.78971730.812822790.769125330
17229882000.788865140.780724979,591.020.760758970.80406740.760758970
17229018000.00814017-0.812008-99.010.818706770.820736860.00745080
17228154000.82014818-0.035854-4.190.854826210.860534770.807676130
17227290000.85600187-0.0097-1.120.865430060.875692650.8439910
17226426000.86570171-0.053541-5.820.92183740.923205540.862135250
17225562000.919242440.007558010.830.911086170.923983870.877702590
17224698000.91168443-0.02154-2.310.932336840.941472240.909141460
17223834000.933224090.923200699,210.450.9415510.943722270.920130110
17222970000.0100234-0.951222-98.960.92696320.949643730.009977550
17222106000.961245440.001900180.200.955337360.962092530.945617230
17221242000.959345260.002509290.260.956893880.977657330.939739730
17220378000.956835970.030486813.290.92696320.960993510.92696320
17219514000.926349160.005140320.560.921430060.931288970.894630460
17218650000.92120884-0.008033-0.860.929449660.945310070.918436780
17217786000.929241690.919104399,066.560.952546980.954388540.922347180
17216922000.0101373-0.946746-98.940.913759740.915860840.009998130
17216058000.956883320.00992811.050.945842670.962276260.928579750
17215194000.946955220.006229050.660.940440.952785520.934612240
17214330000.940726170.03954954.390.901308550.950329210.891894460
17213466000.90117667-0.002971-0.330.90295610.917323950.890910840
17212602000.90414755-0.014272-1.550.917124150.931321660.900444410
17211738000.918419310.908707149,356.380.913759740.920990310.880605970
17210874000.00971217-0.850674-98.870.808054730.821053460.0093510
17210010000.860386260.025851353.100.834609730.865021170.834609730
17209146000.834534910.018911032.320.815677280.842506470.814236160
17208282000.815623880.007444310.920.808054730.824769840.797165280
17207418000.80817957-0.005594-0.690.811858190.836154980.804649740
17206554000.81377316-0.004006-0.490.816348950.836955440.805561220
17205690000.817779370.809281379,523.200.7989850.82058060.793177380
17204826000.008498-0.778535-98.920.801973630.809305360.008279040
17203962000.78703259-0.032454-3.960.819298130.822586590.786722890
17203098000.819487080.020731892.600.797101020.823983050.789744640
17202234000.79875519-0.00758-0.940.801973630.809305360.75667710
17201370000.80633519-0.041982-4.950.847690750.850994430.79970570
17200506000.84831747-0.025395-2.910.874583910.876274570.836239950
17199642000.873712720.86429219,174.470.885908750.890499130.869847130
17198778000.00942062-0.874374-98.930.856852350.895857690.009371510
17197914000.883794680.026497373.090.857956160.886531950.854523830
17197050000.857297310.007248880.850.849794950.861075540.849571060
17196186000.85004843-0.017155-1.980.868095180.875556260.844573480
17195322000.867203710.858086689,411.910.856852350.877406980.853299690
17194458000.00911703-0.861035-98.950.936786890.937372610.009102980
17193594000.870152320.020405982.400.849099890.879185980.848686770
17192730000.84974634-0.042616-4.780.889906780.891968150.82521410
17191866000.89236253-0.012685-1.400.905212190.908634930.891210250
17191002000.905047760.00256340.280.903798250.908533620.900566010
17190138000.90248436-0.011679-1.280.914181030.915685990.892879350
17189274000.914163560.000485540.050.915389250.936164530.909157390
17188410000.91367802-0.002709-0.300.917805120.925706940.911683580
17187546000.916386820.906423759,097.840.936786890.937372610.902186080
17186682000.00996307-0.928982-98.940.929861510.932294860.009770650
17185818000.938944770.006454770.690.932425890.942711730.929942250
17184954000.932490.00221720.240.929861510.935547820.927528070
17184090000.93027280.920254029,185.290.941852390.948539920.916131650
17183226000.01001878-0.95141-98.960.961626150.963412060.009998130
17182362000.961428330.012049771.270.948637710.986158390.942713850
17181498000.949378560.938957699,010.360.97975660.97975660.932239060
17180634000.01042087-0.971015-98.940.996959781.01337830.010379390
17179770000.981435560.004599680.470.976257070.984057850.974507930
17178906000.97683588-0.000103-0.010.976216490.979509880.975127750