BitBayBAY

US$ 0.873396

-0.002042

(

-0.23%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1046

Moneda

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

21:41:25

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.738099

Capacidad de mercado totalmente diluida

US$ 907,201,899

Fecha de Génesis

09/11/2014

Rango de días 0.873396-0.880663

Rango de 52 semanas 0.004096-1.04

Suministro circulante 1,038,705,946 / ∞

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.55	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728432136	BAY/USDT	https://exchange.latoken.com/exchange/BAY-USDT	USDT	1	https://exchange.latoken.com/exchange/BAY-USDT	13 horas hace
1.409E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728432136	BAY/BTC	https://exchange.latoken.com/exchange/BAY-BTC	BTC	2	https://exchange.latoken.com/exchange/BAY-BTC	13 horas hace
1.5E-7	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1728432128	BAY/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAY	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAY	13 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.85712893	0.01626734	1.89788717084	0.00901013	0.89027608	0	CX
4	0.81204079	0.06135548	7.55571404239	0.00901013	0.9369509	0	CX
12	0.91712415	-0.04372788	-4.76793463568	0.0074508	0.97765733	0	CX
26	1.0089329	-0.13553663	-13.4336614457	0.0074508	1.0133783	0	CX
52	0.38637978	0.48701649	126.046060174	0.00409644	1.03961289	0	CX
156	0.75756096	0.11583531	15.2905595874	0.00232648	1.03961289	8.3284153	CX
260	0.00343924	0.86995703	25295.0369849	0.00011725	9.59207496	10338.3727965	CX

BitBay is a suite of free-to-use, multi-platform applications including a decentralized marketplace for buying and selling goods and services.

Leading Stablecoin Issuers & Crypto Firms Embrace International Set Of Stablecoin Standards

London, United Kingdom, October 9th, 2024, ChainwireStablecoin Standard’s newly introduced set of global standards receives endorsement from...

CV Pad Set to Launch the First of Many DePIN Projects

Lisbon, Portugal, October 9th, 2024, ChainwireThe decentralized physical infrastructure network (DePIN) sector stands at the intersection of...

Intergiro and FinchTrade Partner to Bridge Fiat and Crypto Ecosystems with Embedded Banking and Instant Liquidity for Web 3.0

Stockholm, Sweden, October 9th, 2024, ChainwireFinchTrade, a Swiss OTC & crypto liquidity provider, and Intergiro, a Swedish Banking as a...

ATLETA and Bybit forge powerful partnership: a chance to win real Porsche, Rolex or iPhone

Mahe, Seychelles, October 9th, 2024, ChainwireATLETA Network, modular, multi-layer blockchain for the sports industry, has teamed up with Bybit...

Cross-Chain Restaking Protocol, StakeLayer, Set to Launch $STAKELAYER Token

London, UK, October 8th, 2024, ChainwireStakeLayer has announced the launch of its Cross-Chain Restaking Protocol, a solution which offers users...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1728431400	0.87634445	0.86698028	9,258.49	0.87777388	0.89027608	0.87172152
1728345000	0.00936417	-0.876182	-98.94	0.85597045	0.88396573	0.00933112
1728258600	0.88554649	0.01116196	1.28	0.87383826	0.88637245	0.87126008
1728172200	0.87438453	0.00048286	0.06	0.87609774	0.87875835	0.86953067
1728085800	0.87390167	0.86478691	9,487.76	0.85597045	0.88003293	0.85193353
1727999400	0.00911476	-0.846124	-98.93	0.8531099	0.86566268	0.00901013
1727913000	0.85523904	-0.002765	-0.32	0.85712893	0.87759353	0.84509776
1727826600	0.8580042	-0.032934	-3.70	0.89232773	0.90292482	0.84859913
1727740200	0.89093817	-0.034781	-3.76	0.92340646	0.92386721	0.88681868
1727653800	0.92571962	-0.001775	-0.19	0.92823553	0.92995662	0.92222079
1727567400	0.92749482	0.00111565	0.12	0.92753145	0.93279618	0.92224559
1727481000	0.92637917	0.00827717	0.90	0.9174478	0.9369509	0.91368549
1727394600	0.918102	0.03063941	3.45	0.89039599	0.92633746	0.88303114
1727308200	0.88746259	-0.019242	-2.12	0.90554527	0.91045268	0.88710146
1727221800	0.9067046	0.89719839	9,438.02	0.89228292	0.91105235	0.88392079
1727135400	0.00950621	-0.885338	-98.94	0.81965545	0.8246257	0.00946101
1727049000	0.89484462	-6.1E-5	-0.01	0.89297291	0.90076172	0.87922896
1726962600	0.89490521	0.00592964	0.67	0.89053914	0.89490521	0.88450397
1726876200	0.88897557	0.00108732	0.12	0.88660141	0.90320084	0.87954838
1726789800	0.88788825	0.02500524	2.90	0.87047963	0.89974146	0.86930791
1726703400	0.86288301	0.01367857	1.61	0.84962502	0.8648015	0.83482432
1726617000	0.84920444	0.02733376	3.33	0.82066359	0.86421944	0.8120732
1726530600	0.82187068	-0.011432	-1.37	0.83378504	0.83418069	0.81094163
1726444200	0.83330288	-0.012353	-1.46	0.84553244	0.85088326	0.82782328
1726357800	0.84565573	-0.008015	-0.94	0.85303593	0.85453172	0.83844728
1726271400	0.85367068	0.03394013	4.14	0.81965545	0.85472166	0.81244039
1726185000	0.81973055	0.01139627	1.41	0.80867356	0.82506164	0.80836795
1726098600	0.80833428	-0.003376	-0.42	0.81204079	0.81721267	0.78280432
1726012200	0.81171066	0.80314228	9,373.33	0.80252525	0.81770159	0.79508221
1725925800	0.00856838	-0.765928	-98.89	0.81729453	0.8205465	0.00821037
1725839400	0.77449644	0.01226084	1.61	0.7633256	0.77940159	0.75574617
1725753000	0.7622356	0.00309473	0.41	0.76066302	0.77246057	0.75724563
1725666600	0.75914087	-0.032041	-4.05	0.79143868	0.8022016	0.74030522
1725580200	0.79118182	-0.024471	-3.00	0.81729453	0.8205465	0.78587792
1725493800	0.81565319	0.00324718	0.40	0.80902948	0.82431544	0.78645814
1725407400	0.81240601	0.80353141	9,054.28	0.83318636	0.84239079	0.81118412
1725321000	0.0088746	-0.797908	-98.90	0.83070849	0.83185683	0.00860972
1725234600	0.80678255	-0.023886	-2.88	0.83070849	0.83185683	0.80658669
1725148200	0.83066904	-0.002011	-0.24	0.83280988	0.83621092	0.82801195
1725061800	0.83268025	-0.003914	-0.47	0.83549937	0.84372272	0.81597402
1724975400	0.83659445	0.00267921	0.32	0.8316962	0.86193546	0.82959566
1724889000	0.83391524	-0.006696	-0.80	0.83830681	0.84822574	0.81614183
1724802600	0.84061094	-0.045724	-5.16	0.88590987	0.89042346	0.81757915
1724716200	0.88633511	-0.019316	-2.13	0.90681577	0.90806597	0.88633511
1724629800	0.90565081	0.00382346	0.42	0.90454502	0.91585014	0.89953645
1724543400	0.90182735	-0.000251	-0.03	0.90325692	0.90881401	0.89706422
1724457000	0.90207801	0.89302014	9,859.05	0.8508183	0.91330252	0.8508183
1724370600	0.00905787	-0.852968	-98.95	0.82799589	0.84315179	0.00900267
1724284200	0.8620262	0.0291308	3.50	0.83141553	0.86494283	0.82978334
1724197800	0.8328954	0.82398678	9,249.32	0.83692951	0.86416238	0.82579728
1724111400	0.00890862	-0.819264	-98.92	0.82799589	0.84315179	0.0086922
1724025000	0.82817272	-0.009222	-1.10	0.83820536	0.84840948	0.82817272
1723938600	0.83739518	0.00711897	0.86	0.82959355	0.84065899	0.82909519
1723852200	0.83027621	0.01875576	2.31	0.81104111	0.84297342	0.80552036
1723765800	0.81152045	-0.017671	-2.13	0.82799589	0.84315179	0.79306917
1723679400	0.829191	-0.023619	-2.77	0.85276413	0.87030576	0.82409521
1723593000	0.85281007	0.84390014	9,471.46	0.836318	0.86731953	0.82409098
1723506600	0.00890993	-0.82003	-98.93	0.86986277	0.86986277	0.00868019
1723420200	0.82893949	-0.028632	-3.34	0.86102144	0.86985685	0.82205963
1723333800	0.85757164	0.0024773	0.29	0.85778102	0.86633041	0.84962065
1723247400	0.85509434	-0.015463	-1.78	0.86986277	0.86986277	0.83996675
1723161000	0.87055684	0.09357676	12.04	0.77538467	0.88277414	0.77242493
1723074600	0.77698008	-0.011885	-1.51	0.7897173	0.81282279	0.76912533
1722988200	0.78886514	0.78072497	9,591.02	0.76075897	0.8040674	0.76075897
1722901800	0.00814017	-0.812008	-99.01	0.81870677	0.82073686	0.0074508
1722815400	0.82014818	-0.035854	-4.19	0.85482621	0.86053477	0.80767613
1722729000	0.85600187	-0.0097	-1.12	0.86543006	0.87569265	0.843991
1722642600	0.86570171	-0.053541	-5.82	0.9218374	0.92320554	0.86213525
1722556200	0.91924244	0.00755801	0.83	0.91108617	0.92398387	0.87770259
1722469800	0.91168443	-0.02154	-2.31	0.93233684	0.94147224	0.90914146
1722383400	0.93322409	0.92320069	9,210.45	0.941551	0.94372227	0.92013011
1722297000	0.0100234	-0.951222	-98.96	0.9269632	0.94964373	0.00997755
1722210600	0.96124544	0.00190018	0.20	0.95533736	0.96209253	0.94561723
1722124200	0.95934526	0.00250929	0.26	0.95689388	0.97765733	0.93973973
1722037800	0.95683597	0.03048681	3.29	0.9269632	0.96099351	0.9269632
1721951400	0.92634916	0.00514032	0.56	0.92143006	0.93128897	0.89463046
1721865000	0.92120884	-0.008033	-0.86	0.92944966	0.94531007	0.91843678
1721778600	0.92924169	0.91910439	9,066.56	0.95254698	0.95438854	0.92234718
1721692200	0.0101373	-0.946746	-98.94	0.91375974	0.91586084	0.00999813
1721605800	0.95688332	0.0099281	1.05	0.94584267	0.96227626	0.92857975
1721519400	0.94695522	0.00622905	0.66	0.94044	0.95278552	0.93461224
1721433000	0.94072617	0.0395495	4.39	0.90130855	0.95032921	0.89189446
1721346600	0.90117667	-0.002971	-0.33	0.9029561	0.91732395	0.89091084
1721260200	0.90414755	-0.014272	-1.55	0.91712415	0.93132166	0.90044441
1721173800	0.91841931	0.90870714	9,356.38	0.91375974	0.92099031	0.88060597
1721087400	0.00971217	-0.850674	-98.87	0.80805473	0.82105346	0.009351
1721001000	0.86038626	0.02585135	3.10	0.83460973	0.86502117	0.83460973
1720914600	0.83453491	0.01891103	2.32	0.81567728	0.84250647	0.81423616
1720828200	0.81562388	0.00744431	0.92	0.80805473	0.82476984	0.79716528
1720741800	0.80817957	-0.005594	-0.69	0.81185819	0.83615498	0.80464974
1720655400	0.81377316	-0.004006	-0.49	0.81634895	0.83695544	0.80556122
1720569000	0.81777937	0.80928137	9,523.20	0.798985	0.8205806	0.79317738