BitBayBAY

US$ 0.801325

-0.002123

(

-0.26%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1143

Moneda

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

21:41:25

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.738099

Capacidad de mercado totalmente diluida

US$ 832,341,260

Fecha de Génesis

09/11/2014

Rango de días 0.798427-0.803539

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 1,038,705,946 / ∞

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.55	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1725926528	BAY/USDT	https://exchange.latoken.com/exchange/BAY-USDT	USDT	1	https://exchange.latoken.com/exchange/BAY-USDT	2 horas hace
1.409E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1725926528	BAY/BTC	https://exchange.latoken.com/exchange/BAY-BTC	BTC	2	https://exchange.latoken.com/exchange/BAY-BTC	2 horas hace
1.5E-7	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1725926529	BAY/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAY	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAY	2 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.66224324	0.13908197	21.0016443505	0.00603048	0.93849065	1524.1	CX
260	0.00208478	0.79924043	38336.9194831	0.00011725	9.59207496	50434.4308347	CX

BitBay is a suite of free-to-use, multi-platform applications including a decentralized marketplace for buying and selling goods and services.

Crypto Media Coalition, Roundtable, Unveils Token ($RTB) to Empower Independent Journalism and Free Speech

New York, United States, September 9th, 2024, ChainwireVisionary co-founders Mario Nawfal, Scott Melker, James Heckman, and Eyal Hertzog - and an...

Panda Ling ($LING) Unveils TRON-Based Tap2Earn and Task2Earn Platform – Presale Event Announced

Zurich, Switzerland, September 9th, 2024, ChainwirePanda Ling, the latest meme token to emerge on the TRON blockchain, has introduced a Tap2Earn...

Introducing Credit Coop: Financing Growth with Future Cash Flows

Miami, Florida, September 9th, 2024, ChainwireIntroducing Credit Coop, a new private credit platform making strides in supporting the growth of...

PIN AI secures $10M from a16z CSX, Hack VC, and All-Star angels to launch open platform for personal AI

San Francisco, United States, September 9th, 2024, ChainwireInnovative startup from Ethereum Core research, Google Brain, Stanford, MIT, and CMU...

Cork Protocol Joins a16z Crypto’s CSX Fall 2024 Cohort with Investor Announcement and Testnet Trading Competition

NY, NY, USA, September 9th, 2024, ChainwirePreparing for mainnet, Cork secures investments from OrangeDAO, a16z CSX, Ideo Ventures, Steakhouse...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1725925800	0.00856838	-0.765928	-98.89	0.81729453	0.8205465	0.00821037
1725839400	0.77449644	0.01226084	1.61	0.7633256	0.77940159	0.75574617
1725753000	0.7622356	0.00309473	0.41	0.76066302	0.77246057	0.75724563
1725666600	0.75914087	-0.032041	-4.05	0.79143868	0.8022016	0.74030522
1725580200	0.79118182	-0.024471	-3.00	0.81729453	0.8205465	0.78587792
1725493800	0.81565319	0.00324718	0.40	0.80902948	0.82431544	0.78645814
1725407400	0.81240601	0.80353141	9,054.28	0.83318636	0.84239079	0.81118412
1725321000	0.0088746	-0.797908	-98.90	0.83070849	0.83185683	0.00860972
1725234600	0.80678255	-0.023886	-2.88	0.83070849	0.83185683	0.80658669
1725148200	0.83066904	-0.002011	-0.24	0.83280988	0.83621092	0.82801195
1725061800	0.83268025	-0.003914	-0.47	0.83549937	0.84372272	0.81597402
1724975400	0.83659445	0.00267921	0.32	0.8316962	0.86193546	0.82959566
1724889000	0.83391524	-0.006696	-0.80	0.83830681	0.84822574	0.81614183
1724802600	0.84061094	-0.045724	-5.16	0.88590987	0.89042346	0.81757915
1724716200	0.88633511	-0.019316	-2.13	0.90681577	0.90806597	0.88633511
1724629800	0.90565081	0.00382346	0.42	0.90454502	0.91585014	0.89953645
1724543400	0.90182735	-0.000251	-0.03	0.90325692	0.90881401	0.89706422
1724457000	0.90207801	0.89302014	9,859.05	0.8508183	0.91330252	0.8508183
1724370600	0.00905787	-0.852968	-98.95	0.82799589	0.84315179	0.00900267
1724284200	0.8620262	0.0291308	3.50	0.83141553	0.86494283	0.82978334
1724197800	0.8328954	0.82398678	9,249.32	0.83692951	0.86416238	0.82579728
1724111400	0.00890862	-0.819264	-98.92	0.82799589	0.84315179	0.0086922
1724025000	0.82817272	-0.009222	-1.10	0.83820536	0.84840948	0.82817272
1723938600	0.83739518	0.00711897	0.86	0.82959355	0.84065899	0.82909519
1723852200	0.83027621	0.01875576	2.31	0.81104111	0.84297342	0.80552036
1723765800	0.81152045	-0.017671	-2.13	0.82799589	0.84315179	0.79306917
1723679400	0.829191	-0.023619	-2.77	0.85276413	0.87030576	0.82409521
1723593000	0.85281007	0.84390014	9,471.46	0.836318	0.86731953	0.82409098
1723506600	0.00890993	-0.82003	-98.93	0.86986277	0.86986277	0.00868019
1723420200	0.82893949	-0.028632	-3.34	0.86102144	0.86985685	0.82205963
1723333800	0.85757164	0.0024773	0.29	0.85778102	0.86633041	0.84962065
1723247400	0.85509434	-0.015463	-1.78	0.86986277	0.86986277	0.83996675
1723161000	0.87055684	0.09357676	12.04	0.77538467	0.88277414	0.77242493
1723074600	0.77698008	-0.011885	-1.51	0.7897173	0.81282279	0.76912533
1722988200	0.78886514	0.78072497	9,591.02	0.76075897	0.8040674	0.76075897
1722901800	0.00814017	-0.812008	-99.01	0.81870677	0.82073686	0.0074508
1722815400	0.82014818	-0.035854	-4.19	0.85482621	0.86053477	0.80767613
1722729000	0.85600187	-0.0097	-1.12	0.86543006	0.87569265	0.843991
1722642600	0.86570171	-0.053541	-5.82	0.9218374	0.92320554	0.86213525
1722556200	0.91924244	0.00755801	0.83	0.91108617	0.92398387	0.87770259
1722469800	0.91168443	-0.02154	-2.31	0.93233684	0.94147224	0.90914146
1722383400	0.93322409	0.92320069	9,210.45	0.941551	0.94372227	0.92013011
1722297000	0.0100234	-0.951222	-98.96	0.9269632	0.94964373	0.00997755
1722210600	0.96124544	0.00190018	0.20	0.95533736	0.96209253	0.94561723
1722124200	0.95934526	0.00250929	0.26	0.95689388	0.97765733	0.93973973
1722037800	0.95683597	0.03048681	3.29	0.9269632	0.96099351	0.9269632
1721951400	0.92634916	0.00514032	0.56	0.92143006	0.93128897	0.89463046
1721865000	0.92120884	-0.008033	-0.86	0.92944966	0.94531007	0.91843678
1721778600	0.92924169	0.91910439	9,066.56	0.95254698	0.95438854	0.92234718
1721692200	0.0101373	-0.946746	-98.94	0.91375974	0.91586084	0.00999813
1721605800	0.95688332	0.0099281	1.05	0.94584267	0.96227626	0.92857975
1721519400	0.94695522	0.00622905	0.66	0.94044	0.95278552	0.93461224
1721433000	0.94072617	0.0395495	4.39	0.90130855	0.95032921	0.89189446
1721346600	0.90117667	-0.002971	-0.33	0.9029561	0.91732395	0.89091084
1721260200	0.90414755	-0.014272	-1.55	0.91712415	0.93132166	0.90044441
1721173800	0.91841931	0.90870714	9,356.38	0.91375974	0.92099031	0.88060597
1721087400	0.00971217	-0.850674	-98.87	0.80805473	0.82105346	0.009351
1721001000	0.86038626	0.02585135	3.10	0.83460973	0.86502117	0.83460973
1720914600	0.83453491	0.01891103	2.32	0.81567728	0.84250647	0.81423616
1720828200	0.81562388	0.00744431	0.92	0.80805473	0.82476984	0.79716528
1720741800	0.80817957	-0.005594	-0.69	0.81185819	0.83615498	0.80464974
1720655400	0.81377316	-0.004006	-0.49	0.81634895	0.83695544	0.80556122
1720569000	0.81777937	0.80928137	9,523.20	0.798985	0.8205806	0.79317738
1720482600	0.008498	-0.778535	-98.92	0.80197363	0.80930536	0.00827904
1720396200	0.78703259	-0.032454	-3.96	0.81929813	0.82258659	0.78672289
1720309800	0.81948708	0.02073189	2.60	0.79710102	0.82398305	0.78974464
1720223400	0.79875519	-0.00758	-0.94	0.80197363	0.80930536	0.7566771
1720137000	0.80633519	-0.041982	-4.95	0.84769075	0.85099443	0.7997057
1720050600	0.84831747	-0.025395	-2.91	0.87458391	0.87627457	0.83623995
1719964200	0.87371272	0.8642921	9,174.47	0.88590875	0.89049913	0.86984713
1719877800	0.00942062	-0.874374	-98.93	0.85685235	0.89585769	0.00937151
1719791400	0.88379468	0.02649737	3.09	0.85795616	0.88653195	0.85452383
1719705000	0.85729731	0.00724888	0.85	0.84979495	0.86107554	0.84957106
1719618600	0.85004843	-0.017155	-1.98	0.86809518	0.87555626	0.84457348
1719532200	0.86720371	0.85808668	9,411.91	0.85685235	0.87740698	0.85329969
1719445800	0.00911703	-0.861035	-98.95	0.93678689	0.93737261	0.00910298
1719359400	0.87015232	0.02040598	2.40	0.84909989	0.87918598	0.84868677
1719273000	0.84974634	-0.042616	-4.78	0.88990678	0.89196815	0.8252141
1719186600	0.89236253	-0.012685	-1.40	0.90521219	0.90863493	0.89121025
1719100200	0.90504776	0.0025634	0.28	0.90379825	0.90853362	0.90056601
1719013800	0.90248436	-0.011679	-1.28	0.91418103	0.91568599	0.89287935
1718927400	0.91416356	0.00048554	0.05	0.91538925	0.93616453	0.90915739
1718841000	0.91367802	-0.002709	-0.30	0.91780512	0.92570694	0.91168358
1718754600	0.91638682	0.90642375	9,097.84	0.93678689	0.93737261	0.90218608
1718668200	0.00996307	-0.928982	-98.94	0.92986151	0.93229486	0.00977065
1718581800	0.93894477	0.00645477	0.69	0.93242589	0.94271173	0.92994225
1718495400	0.93249	0.0022172	0.24	0.92986151	0.93554782	0.92752807
1718409000	0.9302728	0.92025402	9,185.29	0.94185239	0.94853992	0.91613165
1718322600	0.01001878	-0.95141	-98.96	0.96162615	0.96341206	0.00999813
1718236200	0.96142833	0.01204977	1.27	0.94863771	0.98615839	0.94271385
1718149800	0.94937856	0.93895769	9,010.36	0.9797566	0.9797566	0.93223906
1718063400	0.01042087	-0.971015	-98.94	0.99695978	1.0133783	0.01037939
1717977000	0.98143556	0.00459968	0.47	0.97625707	0.98405785	0.97450793
1717890600	0.97683588	-0.000103	-0.01	0.97621649	0.97950988	0.97512775