ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BitBayBAY
US$ 0.90523
0.019677
(
2.22%
)
Información
Rango Rango 1036
Moneda
No es Minable
Oferta
US$ 0.00000000
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
21:41:25
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.738099
Capacidad de mercado totalmente diluida
US$ 940,268,168
Fecha de Génesis
09/11/2014
Rango de días 0.880203-0.90831
Rango de 52 semanas 0.004153-1.04
Suministro circulante 1,038,705,946 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.55LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728864132BAY/USDThttps://exchange.latoken.com/exchange/BAY-USDTUSDT1https://exchange.latoken.com/exchange/BAY-USDT04 horas hace
1.409E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728864132BAY/BTChttps://exchange.latoken.com/exchange/BAY-BTCBTC2https://exchange.latoken.com/exchange/BAY-BTC04 horas hace
1.5E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001728864135BAY/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAYBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAY04 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.855970450.049259925.754862215160.009331120.894098130CX
40.833785040.071445338.568794901860.009010130.93695090CX
120.91375974-0.00852937-0.9334368353760.00745080.977657330CX
260.90626626-0.00103589-0.1143030526150.00745081.01337830CX
520.378714680.52651569139.0270084060.004152761.039612890CX
1560.809485570.095744811.82785753670.002326481.039612898.32083712CX
2600.00670920.8985211713392.37420260.000117259.5920749610093.5113049CX

Acerca de BAY

BitBay is a suite of free-to-use, multi-platform applications including a decentralized marketplace for buying and selling goods and services.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17288634000.88438252-0.005443-0.610.891315220.891428360.874122460
17287770000.889825770.009895831.120.881091940.894098130.88023160
17286906000.879929940.031791983.750.848977730.893453240.846660770
17286042000.84813796-0.00597-0.700.853379730.862639670.829767140
17285178000.85410832-0.022236-2.540.875678420.880663460.850005590
17284314000.876344450.866980289,258.490.877773880.890276080.871721520
17283450000.00936417-0.876182-98.940.855970450.883965730.009331120
17282586000.885546490.011161961.280.873838260.886372450.871260080
17281722000.874384530.000482860.060.876097740.878758350.869530670
17280858000.873901670.864786919,487.760.855970450.880032930.851933530
17279994000.00911476-0.846124-98.930.85310990.865662680.009010130
17279130000.85523904-0.002765-0.320.857128930.877593530.845097760
17278266000.8580042-0.032934-3.700.892327730.902924820.848599130
17277402000.89093817-0.034781-3.760.923406460.923867210.886818680
17276538000.92571962-0.001775-0.190.928235530.929956620.922220790
17275674000.927494820.001115650.120.927531450.932796180.922245590
17274810000.926379170.008277170.900.91744780.93695090.913685490
17273946000.9181020.030639413.450.890395990.926337460.883031140
17273082000.88746259-0.019242-2.120.905545270.910452680.887101460
17272218000.90670460.897198399,438.020.892282920.911052350.883920790
17271354000.00950621-0.885338-98.940.819655450.82462570.009461010
17270490000.89484462-6.1E-5-0.010.892972910.900761720.879228960
17269626000.894905210.005929640.670.890539140.894905210.884503970
17268762000.888975570.001087320.120.886601410.903200840.879548380
17267898000.887888250.025005242.900.870479630.899741460.869307910
17267034000.862883010.013678571.610.849625020.86480150.834824320
17266170000.849204440.027333763.330.820663590.864219440.81207320
17265306000.82187068-0.011432-1.370.833785040.834180690.810941630
17264442000.83330288-0.012353-1.460.845532440.850883260.827823280
17263578000.84565573-0.008015-0.940.853035930.854531720.838447280
17262714000.853670680.033940134.140.819655450.854721660.812440390
17261850000.819730550.011396271.410.808673560.825061640.808367950
17260986000.80833428-0.003376-0.420.812040790.817212670.782804320
17260122000.811710660.803142289,373.330.802525250.817701590.795082210
17259258000.00856838-0.765928-98.890.817294530.82054650.008210370
17258394000.774496440.012260841.610.76332560.779401590.755746170
17257530000.76223560.003094730.410.760663020.772460570.757245630
17256666000.75914087-0.032041-4.050.791438680.80220160.740305220
17255802000.79118182-0.024471-3.000.817294530.82054650.785877920
17254938000.815653190.003247180.400.809029480.824315440.786458140
17254074000.812406010.803531419,054.280.833186360.842390790.811184120
17253210000.0088746-0.797908-98.900.830708490.831856830.008609720
17252346000.80678255-0.023886-2.880.830708490.831856830.806586690
17251482000.83066904-0.002011-0.240.832809880.836210920.828011950
17250618000.83268025-0.003914-0.470.835499370.843722720.815974020
17249754000.836594450.002679210.320.83169620.861935460.829595660
17248890000.83391524-0.006696-0.800.838306810.848225740.816141830
17248026000.84061094-0.045724-5.160.885909870.890423460.817579150
17247162000.88633511-0.019316-2.130.906815770.908065970.886335110
17246298000.905650810.003823460.420.904545020.915850140.899536450
17245434000.90182735-0.000251-0.030.903256920.908814010.897064220
17244570000.902078010.893020149,859.050.85081830.913302520.85081830
17243706000.00905787-0.852968-98.950.827995890.843151790.009002670
17242842000.86202620.02913083.500.831415530.864942830.829783340
17241978000.83289540.823986789,249.320.836929510.864162380.825797280
17241114000.00890862-0.819264-98.920.827995890.843151790.00869220
17240250000.82817272-0.009222-1.100.838205360.848409480.828172720
17239386000.837395180.007118970.860.829593550.840658990.829095190
17238522000.830276210.018755762.310.811041110.842973420.805520360
17237658000.81152045-0.017671-2.130.827995890.843151790.793069170
17236794000.829191-0.023619-2.770.852764130.870305760.824095210
17235930000.852810070.843900149,471.460.8363180.867319530.824090980
17235066000.00890993-0.82003-98.930.869862770.869862770.008680190
17234202000.82893949-0.028632-3.340.861021440.869856850.822059630
17233338000.857571640.00247730.290.857781020.866330410.849620650
17232474000.85509434-0.015463-1.780.869862770.869862770.839966750
17231610000.870556840.0935767612.040.775384670.882774140.772424930
17230746000.77698008-0.011885-1.510.78971730.812822790.769125330
17229882000.788865140.780724979,591.020.760758970.80406740.760758970
17229018000.00814017-0.812008-99.010.818706770.820736860.00745080
17228154000.82014818-0.035854-4.190.854826210.860534770.807676130
17227290000.85600187-0.0097-1.120.865430060.875692650.8439910
17226426000.86570171-0.053541-5.820.92183740.923205540.862135250
17225562000.919242440.007558010.830.911086170.923983870.877702590
17224698000.91168443-0.02154-2.310.932336840.941472240.909141460
17223834000.933224090.923200699,210.450.9415510.943722270.920130110
17222970000.0100234-0.951222-98.960.92696320.949643730.009977550
17222106000.961245440.001900180.200.955337360.962092530.945617230
17221242000.959345260.002509290.260.956893880.977657330.939739730
17220378000.956835970.030486813.290.92696320.960993510.92696320
17219514000.926349160.005140320.560.921430060.931288970.894630460
17218650000.92120884-0.008033-0.860.929449660.945310070.918436780
17217786000.929241690.919104399,066.560.952546980.954388540.922347180
17216922000.0101373-0.946746-98.940.913759740.915860840.009998130
17216058000.956883320.00992811.050.945842670.962276260.928579750
17215194000.946955220.006229050.660.940440.952785520.934612240
17214330000.940726170.03954954.390.901308550.950329210.891894460
17213466000.90117667-0.002971-0.330.90295610.917323950.890910840
17212602000.90414755-0.014272-1.550.917124150.931321660.900444410
17211738000.918419310.908707149,356.380.913759740.920990310.880605970
17210874000.00971217-0.850674-98.870.808054730.821053460.0093510
17210010000.860386260.025851353.100.834609730.865021170.834609730
17209146000.834534910.018911032.320.815677280.842506470.814236160