BitBayBAY

US$ 0.874169

-0.000461

(

-0.05%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1056

Moneda

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

21:41:25

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.738099

Capacidad de mercado totalmente diluida

US$ 908,004,206

Fecha de Génesis

09/11/2014

Rango de días 0.869887-0.878758

Rango de 52 semanas 0.004096-1.04

Suministro circulante 1,038,705,946 / ∞

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.55	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728086528	BAY/USDT	https://exchange.latoken.com/exchange/BAY-USDT	USDT	1	https://exchange.latoken.com/exchange/BAY-USDT	18 horas hace
1.409E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728086528	BAY/BTC	https://exchange.latoken.com/exchange/BAY-BTC	BTC	2	https://exchange.latoken.com/exchange/BAY-BTC	18 horas hace
1.5E-7	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1728086535	BAY/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAY	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAY	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.92753145	-0.05336277	-5.75320330108	0.00901013	0.93279618	0	CX
4	0.76066302	0.11350566	14.9219374435	0.00821037	0.9369509	0	CX
12	0.81567728	0.0584914	7.17089974604	0.0074508	0.97765733	0	CX
26	0.96550189	-0.09133321	-9.45966144095	0.0074508	1.0133783	0	CX
52	0.39104019	0.48312849	123.549574278	0.00409644	1.03961289	0	CX
156	0.69292196	0.18124672	26.1568734234	0.00232648	1.03961289	8.32083712	CX
260	0.00277256	0.87139612	31429.2971117	0.00011725	9.59207496	10511.557504	CX

BitBay is a suite of free-to-use, multi-platform applications including a decentralized marketplace for buying and selling goods and services.

Cookbook.dev: Web3 Developers’ Secret Ingredient Now Integrated with 30 Top Blockchain Projects

San Francisco, USA, October 3rd, 2024, ChainwirePartners Using Smart Contract Library, AI-Powered Tools Include Monad, Berachain, Polygon, Sui...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1728085800	0.87390167	0.86478691	9,487.76	0.85597045	0.88003293	0.85193353
1727999400	0.00911476	-0.846124	-98.93	0.8531099	0.86566268	0.00901013
1727913000	0.85523904	-0.002765	-0.32	0.85712893	0.87759353	0.84509776
1727826600	0.8580042	-0.032934	-3.70	0.89232773	0.90292482	0.84859913
1727740200	0.89093817	-0.034781	-3.76	0.92340646	0.92386721	0.88681868
1727653800	0.92571962	-0.001775	-0.19	0.92823553	0.92995662	0.92222079
1727567400	0.92749482	0.00111565	0.12	0.92753145	0.93279618	0.92224559
1727481000	0.92637917	0.00827717	0.90	0.9174478	0.9369509	0.91368549
1727394600	0.918102	0.03063941	3.45	0.89039599	0.92633746	0.88303114
1727308200	0.88746259	-0.019242	-2.12	0.90554527	0.91045268	0.88710146
1727221800	0.9067046	0.89719839	9,438.02	0.89228292	0.91105235	0.88392079
1727135400	0.00950621	-0.885338	-98.94	0.81965545	0.8246257	0.00946101
1727049000	0.89484462	-6.1E-5	-0.01	0.89297291	0.90076172	0.87922896
1726962600	0.89490521	0.00592964	0.67	0.89053914	0.89490521	0.88450397
1726876200	0.88897557	0.00108732	0.12	0.88660141	0.90320084	0.87954838
1726789800	0.88788825	0.02500524	2.90	0.87047963	0.89974146	0.86930791
1726703400	0.86288301	0.01367857	1.61	0.84962502	0.8648015	0.83482432
1726617000	0.84920444	0.02733376	3.33	0.82066359	0.86421944	0.8120732
1726530600	0.82187068	-0.011432	-1.37	0.83378504	0.83418069	0.81094163
1726444200	0.83330288	-0.012353	-1.46	0.84553244	0.85088326	0.82782328
1726357800	0.84565573	-0.008015	-0.94	0.85303593	0.85453172	0.83844728
1726271400	0.85367068	0.03394013	4.14	0.81965545	0.85472166	0.81244039
1726185000	0.81973055	0.01139627	1.41	0.80867356	0.82506164	0.80836795
1726098600	0.80833428	-0.003376	-0.42	0.81204079	0.81721267	0.78280432
1726012200	0.81171066	0.80314228	9,373.33	0.80252525	0.81770159	0.79508221
1725925800	0.00856838	-0.765928	-98.89	0.81729453	0.8205465	0.00821037
1725839400	0.77449644	0.01226084	1.61	0.7633256	0.77940159	0.75574617
1725753000	0.7622356	0.00309473	0.41	0.76066302	0.77246057	0.75724563
1725666600	0.75914087	-0.032041	-4.05	0.79143868	0.8022016	0.74030522
1725580200	0.79118182	-0.024471	-3.00	0.81729453	0.8205465	0.78587792
1725493800	0.81565319	0.00324718	0.40	0.80902948	0.82431544	0.78645814
1725407400	0.81240601	0.80353141	9,054.28	0.83318636	0.84239079	0.81118412
1725321000	0.0088746	-0.797908	-98.90	0.83070849	0.83185683	0.00860972
1725234600	0.80678255	-0.023886	-2.88	0.83070849	0.83185683	0.80658669
1725148200	0.83066904	-0.002011	-0.24	0.83280988	0.83621092	0.82801195
1725061800	0.83268025	-0.003914	-0.47	0.83549937	0.84372272	0.81597402
1724975400	0.83659445	0.00267921	0.32	0.8316962	0.86193546	0.82959566
1724889000	0.83391524	-0.006696	-0.80	0.83830681	0.84822574	0.81614183
1724802600	0.84061094	-0.045724	-5.16	0.88590987	0.89042346	0.81757915
1724716200	0.88633511	-0.019316	-2.13	0.90681577	0.90806597	0.88633511
1724629800	0.90565081	0.00382346	0.42	0.90454502	0.91585014	0.89953645
1724543400	0.90182735	-0.000251	-0.03	0.90325692	0.90881401	0.89706422
1724457000	0.90207801	0.89302014	9,859.05	0.8508183	0.91330252	0.8508183
1724370600	0.00905787	-0.852968	-98.95	0.82799589	0.84315179	0.00900267
1724284200	0.8620262	0.0291308	3.50	0.83141553	0.86494283	0.82978334
1724197800	0.8328954	0.82398678	9,249.32	0.83692951	0.86416238	0.82579728
1724111400	0.00890862	-0.819264	-98.92	0.82799589	0.84315179	0.0086922
1724025000	0.82817272	-0.009222	-1.10	0.83820536	0.84840948	0.82817272
1723938600	0.83739518	0.00711897	0.86	0.82959355	0.84065899	0.82909519
1723852200	0.83027621	0.01875576	2.31	0.81104111	0.84297342	0.80552036
1723765800	0.81152045	-0.017671	-2.13	0.82799589	0.84315179	0.79306917
1723679400	0.829191	-0.023619	-2.77	0.85276413	0.87030576	0.82409521
1723593000	0.85281007	0.84390014	9,471.46	0.836318	0.86731953	0.82409098
1723506600	0.00890993	-0.82003	-98.93	0.86986277	0.86986277	0.00868019
1723420200	0.82893949	-0.028632	-3.34	0.86102144	0.86985685	0.82205963
1723333800	0.85757164	0.0024773	0.29	0.85778102	0.86633041	0.84962065
1723247400	0.85509434	-0.015463	-1.78	0.86986277	0.86986277	0.83996675
1723161000	0.87055684	0.09357676	12.04	0.77538467	0.88277414	0.77242493
1723074600	0.77698008	-0.011885	-1.51	0.7897173	0.81282279	0.76912533
1722988200	0.78886514	0.78072497	9,591.02	0.76075897	0.8040674	0.76075897
1722901800	0.00814017	-0.812008	-99.01	0.81870677	0.82073686	0.0074508
1722815400	0.82014818	-0.035854	-4.19	0.85482621	0.86053477	0.80767613
1722729000	0.85600187	-0.0097	-1.12	0.86543006	0.87569265	0.843991
1722642600	0.86570171	-0.053541	-5.82	0.9218374	0.92320554	0.86213525
1722556200	0.91924244	0.00755801	0.83	0.91108617	0.92398387	0.87770259
1722469800	0.91168443	-0.02154	-2.31	0.93233684	0.94147224	0.90914146
1722383400	0.93322409	0.92320069	9,210.45	0.941551	0.94372227	0.92013011
1722297000	0.0100234	-0.951222	-98.96	0.9269632	0.94964373	0.00997755
1722210600	0.96124544	0.00190018	0.20	0.95533736	0.96209253	0.94561723
1722124200	0.95934526	0.00250929	0.26	0.95689388	0.97765733	0.93973973
1722037800	0.95683597	0.03048681	3.29	0.9269632	0.96099351	0.9269632
1721951400	0.92634916	0.00514032	0.56	0.92143006	0.93128897	0.89463046
1721865000	0.92120884	-0.008033	-0.86	0.92944966	0.94531007	0.91843678
1721778600	0.92924169	0.91910439	9,066.56	0.95254698	0.95438854	0.92234718
1721692200	0.0101373	-0.946746	-98.94	0.91375974	0.91586084	0.00999813
1721605800	0.95688332	0.0099281	1.05	0.94584267	0.96227626	0.92857975
1721519400	0.94695522	0.00622905	0.66	0.94044	0.95278552	0.93461224
1721433000	0.94072617	0.0395495	4.39	0.90130855	0.95032921	0.89189446
1721346600	0.90117667	-0.002971	-0.33	0.9029561	0.91732395	0.89091084
1721260200	0.90414755	-0.014272	-1.55	0.91712415	0.93132166	0.90044441
1721173800	0.91841931	0.90870714	9,356.38	0.91375974	0.92099031	0.88060597
1721087400	0.00971217	-0.850674	-98.87	0.80805473	0.82105346	0.009351
1721001000	0.86038626	0.02585135	3.10	0.83460973	0.86502117	0.83460973
1720914600	0.83453491	0.01891103	2.32	0.81567728	0.84250647	0.81423616
1720828200	0.81562388	0.00744431	0.92	0.80805473	0.82476984	0.79716528
1720741800	0.80817957	-0.005594	-0.69	0.81185819	0.83615498	0.80464974
1720655400	0.81377316	-0.004006	-0.49	0.81634895	0.83695544	0.80556122
1720569000	0.81777937	0.80928137	9,523.20	0.798985	0.8205806	0.79317738
1720482600	0.008498	-0.778535	-98.92	0.80197363	0.80930536	0.00827904
1720396200	0.78703259	-0.032454	-3.96	0.81929813	0.82258659	0.78672289
1720309800	0.81948708	0.02073189	2.60	0.79710102	0.82398305	0.78974464
1720223400	0.79875519	-0.00758	-0.94	0.80197363	0.80930536	0.7566771