Beta TokenBETA

US$ 0.064658

-0.000263

(

-0.40%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 392

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.062728

Intercambio

LATK

Preguntar

US$ 0.068518

Última hora de transacción

22:27:06

Volumen (24 horas)

$ 2,182,765

Último tamaño de operación

0.010

Volumen/Capacidad de Mercado (24h)

0.04%

Precio comercial

US$ 0.00484

Capacidad de mercado totalmente diluida

US$ 64,658,100

Fecha de Génesis

30/8/2021

Rango de días 0.06435-0.065169

Rango de 52 semanas 0.004567-0.133219

Suministro circulante 859,090,909 / 1,000,000,000

85.91%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.04639	Binance	11574286	/cdn/crypto/logos/exchanges/BINA.png	$ 535,270.75	1735897773	BETA/USDT	https://www.binance.com/en/trade/BETA_USDT	USDT	1	https://www.binance.com/en/trade/BETA_USDT	96.7764149647	Recientemente
0.04665	DigiFinex	385535	/cdn/crypto/logos/exchanges/DGFX.png	$ 17,910.12	1735897581	BETA/USDT	https://www.digifinex.com/en-ww/trade/USDT/BETA	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/BETA	3.22358503526	Recientemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BETA/USDT	https://hitbtc.com/BETA-to-USDT	USDT	3	https://hitbtc.com/BETA-to-USDT	0	-
5.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735897280	BETA/BTC	https://hitbtc.com/BETA-to-BTC	BTC	4	https://hitbtc.com/BETA-to-BTC	0	8 minutos hace
0.09474	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1735862530	BETA/USDT	https://trade.kucoin.com/BETA-USDT	USDT	5	https://trade.kucoin.com/BETA-USDT	0	10 horas hace
9.53E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735862523	BETA/ETH	https://info.uniswap.org/#/tokens/0xbe1a001fe942f96eea22ba08783140b9dcc09d28	ETH	6	https://info.uniswap.org/#/tokens/0xbe1a001fe942f96eea22ba08783140b9dcc09d28	0	10 horas hace
4.078E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735862527	BETA/ETH	https://exchange.latoken.com/exchange/BETA-ETH	ETH	7	https://exchange.latoken.com/exchange/BETA-ETH	0	10 horas hace
3.349E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1735862539	BETA/ETH	https://www.binance.com/en/trade/BETA_ETH	ETH	8	https://www.binance.com/en/trade/BETA_ETH	0	10 horas hace
0.051286	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735862527	BETA/USDT	https://exchange.latoken.com/exchange/BETA-USDT	USDT	9	https://exchange.latoken.com/exchange/BETA-USDT	0	10 horas hace
5.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735862527	BETA/BTC	https://exchange.latoken.com/exchange/BETA-BTC	BTC	10	https://exchange.latoken.com/exchange/BETA-BTC	0	10 horas hace
6.7E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1735862536	BETA/BTC	https://www.binance.com/en/trade/BETA_BTC	BTC	11	https://www.binance.com/en/trade/BETA_BTC	0	10 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.06414118	0.00051692	0.805909713541	0.00456665	0.0684753	230752.985714	CX
4	0.06481417	-0.00015607	-0.240796109863	0.00456665	0.07256278	144220.616071	CX
12	0.04037012	0.02428798	60.1632593611	0.00456665	0.07256278	114021.612	CX
26	0.06331267	0.00134543	2.12505648553	0.00456665	0.09266575	109141.071892	CX
52	0.08235702	-0.01769892	-21.4904813214	0.00456665	0.13321948	428151.57406	CX
156	0	0	0	0	0.14942116	787052.490458	CX
260	0	0	0	0	0.14942116	405724.498113	CX

The Permissionless money market to Lend, Borrow and Short all Crypto assets.

Bitget Launches New Phase of Wealthy Tuesday with Exclusive High-Yield Savings Products

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of a new...

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735861800	0.00484373	-0.058458	-92.35	0.06608765	0.0684753	0.00476499	807635
1735775400	0.0633016	0.00078948	1.26	0.06256684	0.06355877	0.06219241	0
1735689000	0.06251212	0.05788435	1,250.80	0.06204401	0.06439849	0.06161983	0
1735602600	0.00462777	-0.058124	-92.62	0.06608765	0.0684753	0.00456665	807635
1735516200	0.062752	-0.000914	-1.44	0.0637454	0.0637454	0.06223235	0
1735429800	0.06366578	0.00051014	0.81	0.06316077	0.06380012	0.06300071	0
1735343400	0.06315564	-0.00093	-1.45	0.06414118	0.06509137	0.06260664	0
1735257000	0.06408588	-0.002356	-3.55	0.06678397	0.06690746	0.06372512	0
1735170600	0.06644195	0.00042065	0.64	0.06611547	0.06655465	0.0654338	0
1735084200	0.0660213	0.0612866	1,294.41	0.06341949	0.06654038	0.06259958	0
1734997800	0.0047347	-0.058938	-92.56	0.06608765	0.0684753	0.00461917	807635
1734911400	0.06367286	-0.001366	-2.10	0.0650265	0.06523114	0.06312393	0
1734825000	0.06503914	-0.000255	-0.39	0.06545771	0.06666564	0.06461691	0
1734738600	0.06529403	-0.00032	-0.49	0.06531373	0.06570271	0.06175435	0
1734652200	0.06561446	-0.001706	-2.53	0.06728913	0.06883779	0.06407076	0
1734565800	0.06732033	-0.003771	-5.30	0.07110298	0.07133894	0.06722895	0
1734479400	0.07109114	0.00222078	3.22	0.07102743	0.07256278	0.07063454	0
1734393000	0.06887036	-0.001249	-1.78	0.06608765	0.07003386	0.06581808	807635
1734306600	0.07011937	0.00217423	3.20	0.06799872	0.07039972	0.06788442	0
1734220200	0.06794514	7.9E-5	0.12	0.06795338	0.06875105	0.06744443	0
1734133800	0.06786604	0.00085498	1.28	0.06706467	0.06826826	0.06652697	0
1734047400	0.06701106	-0.00084	-1.24	0.06779945	0.06868893	0.06653954	0
1733961000	0.06785136	0.00313613	4.85	0.06488798	0.0683045	0.06417664	0
1733874600	0.06471523	0.05984506	1,228.81	0.06513289	0.06581844	0.06323795	0
1733788200	0.00487017	-0.062855	-92.81	0.06608765	0.0684753	0.00477489	807635
1733701800	0.06772496	0.00076678	1.15	0.06693425	0.06772496	0.06631078	0
1733615400	0.06695818	-3.5E-5	-0.05	0.06691404	0.06738185	0.06642931	0
1733529000	0.06699342	0.00207203	3.19	0.06481417	0.06836036	0.06464535	0
1733442600	0.06492139	-0.001383	-2.09	0.06608765	0.06942683	0.06267009	0
1733356200	0.06630446	0.00193677	3.01	0.06430022	0.06649033	0.06344382	0
1733269800	0.06436769	0.00026828	0.42	0.06422782	0.06446929	0.0627991	0
1733183400	0.06409941	-0.001131	-1.73	0.0651646	0.06575306	0.06329246	0
1733097000	0.06522995	0.00059156	0.92	0.06463478	0.06553921	0.0641783	0
1733010600	0.06463839	-0.000615	-0.94	0.065315	0.065315	0.06442026	0
1732924200	0.06525361	0.00116591	1.82	0.06409045	0.06611838	0.06394965	0
1732837800	0.0640877	-0.000251	-0.39	0.06438727	0.06476502	0.06345151	0
1732751400	0.06433917	0.00273249	4.44	0.06149396	0.06523119	0.06148316	0
1732665000	0.06160668	0.05696418	1,227.02	0.06236732	0.06364495	0.06077722	0
1732578600	0.0046425	-0.060823	-92.91	0.05928082	0.064025	0.00464137	807635
1732492200	0.06546517	-2.2E-5	-0.03	0.06555134	0.06609547	0.06418082	0
1732405800	0.06548724	-0.000856	-1.29	0.06625307	0.06631696	0.06517121	0
1732319400	0.06634297	0.00031294	0.47	0.06600403	0.06683625	0.06514679	0
1732233000	0.06603003	0.00292654	4.64	0.06318581	0.06631995	0.0630833	0
1732146600	0.06310349	0.0012764	2.06	0.06186851	0.06361024	0.06140531	0
1732060200	0.06182709	0.05549045	875.71	0.06066562	0.0630123	0.06058844	0
1731973800	0.00633664	-0.053843	-89.47	0.05928082	0.06026264	0.00626253	807635
1731887400	0.06017954	-0.000419	-0.69	0.06068992	0.0612294	0.05947786	0
1731801000	0.0605982	-0.000457	-0.75	0.06095934	0.06146438	0.06043175	0
1731714600	0.06105522	0.00255714	4.37	0.05873639	0.06155821	0.05840131	0
1731628200	0.05849808	-0.002101	-3.47	0.06058803	0.0614931	0.05809608	0
1731541800	0.06059908	0.0016565	2.81	0.05908456	0.06260981	0.05783548	0
1731455400	0.05894258	-0.000498	-0.84	0.05928082	0.06028628	0.05714143	0
1731369000	0.0594401	0.00558511	10.37	0.05392553	0.06003812	0.05380051	0
1731282600	0.05385499	0.00239156	4.65	0.05144085	0.0545715	0.05130767	0
1731196200	0.05146343	0.00018513	0.36	0.05128062	0.05155026	0.0507734	0
1731109800	0.0512783	0.00030808	0.60	0.0508865	0.05178333	0.0507073	0
1731023400	0.05097022	0.00027869	0.55	0.05068109	0.05155434	0.04991966	0
1730937000	0.05069153	0.00413875	8.89	0.04658587	0.05123649	0.0465624	0
1730850600	0.04655278	0.04181665	882.93	0.04543862	0.04719265	0.04522013	0
1730764200	0.00473613	-0.041403	-89.73	0.04510839	0.04511174	0.00467747	807635
1730677800	0.04613942	-0.000243	-0.52	0.04643716	0.04643716	0.04521528	0
1730591400	0.04638282	-0.000152	-0.33	0.04660317	0.04680526	0.04629568	0
1730505000	0.04653509	-0.000579	-1.23	0.04703921	0.04793029	0.04611699	0
1730418600	0.04711367	-0.001395	-2.88	0.04844861	0.04867576	0.04666731	0
1730332200	0.04850822	-0.000148	-0.30	0.04871871	0.04884808	0.04786765	0
1730245800	0.04865665	0.043765	894.69	0.04673462	0.04928105	0.04671398	0
1730159400	0.00489165	-0.040634	-89.26	0.04510839	0.04511174	0.00477165	807635
1730073000	0.04552566	0.00060885	1.36	0.04489	0.0457078	0.0447931	0
1729986600	0.04491681	0.00049122	1.11	0.04464263	0.04509108	0.04446383	0
1729900200	0.04442559	-0.001194	-2.62	0.04570381	0.04604795	0.04391519	0
1729813800	0.04561922	0.00094986	2.13	0.0446504	0.04605783	0.04456805	0
1729727400	0.04466936	-0.000451	-1.00	0.04510839	0.04511174	0.04369116	0
1729641000	0.04512026	0.04039611	855.10	0.04511695	0.04538326	0.04460717	0
1729554600	0.00472415	-0.000106	-2.19	0.00482818	0.00485951	0.00467865	0
1729468200	0.00483019	4.6E-5	0.96	0.04581406	0.04631009	0.00482547	0
1729381800	0.00478407	-0.045854	-90.55	0.00479241	0.00480318	0.00476262	0
1729295400	0.05063777	0.00082621	1.66	0.04070264	0.05104861	0.04051067	807846
1729209000	0.04981156	0.00448555	9.90	0.04070264	0.04990875	0.04051067	807635
1729122600	0.04532601	0.00058251	1.30	0.04484444	0.04580098	0.04474869	0
1729036200	0.0447435	-0.004181	-8.55	0.04425812	0.04542325	0.04345802	0
1728949800	0.04892436	0.00687069	16.34	0.04070264	0.0491938	0.04051067	807635
1728863400	0.04205367	-0.000259	-0.61	0.04238333	0.04238871	0.04156579	0
1728777000	0.04231251	0.00047057	1.12	0.0418972	0.04251566	0.04185629	0
1728690600	0.04184194	0.00151175	3.75	0.04037012	0.042485	0.04025995	0
1728604200	0.04033019	-0.000284	-0.70	0.04057944	0.04101977	0.03945663	0
1728517800	0.04061409	-0.001057	-2.54	0.04163978	0.04187682	0.040419	0
1728431400	0.04167145	-0.004525	-9.80	0.04173942	0.04233392	0.04145162	0
1728345000	0.0461966	0.00408758	9.71	0.04070264	0.04767258	0.04051067	807635
1728258600	0.04210902	0.00053077	1.28	0.04155228	0.04214829	0.04142968	0
1728172200	0.04157825	2.3E-5	0.06	0.04165972	0.04178623	0.04134744	0
1728085800	0.04155529	-0.003411	-7.59	0.04070264	0.04184684	0.04051067	0
1727999400	0.04496616	4.9E-5	0.11	0.04136324	0.04518824	0.04009869	807635