Beta TokenBETA

US$ 0.055173

-0.000167

(

-0.30%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 328

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.053526

Intercambio

LATK

Preguntar

US$ 0.058467

Última hora de transacción

22:27:06

Volumen (24 horas)

$ 2,939,670

Último tamaño de operación

0.010

Volumen/Capacidad de Mercado (24h)

0.06%

Precio comercial

US$ 0.00484

Capacidad de mercado totalmente diluida

US$ 55,172,870

Fecha de Génesis

30/8/2021

Rango de días 0.054645-0.055951

Rango de 52 semanas 0.004254-0.114656

Suministro circulante 889,393,939 / 1,000,000,000

88.94%

Rendering Error

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.01874	Binance	53262882	/cdn/crypto/logos/exchanges/BINA.png	$ 1,041,778.53	1743376356	BETA/USDT	https://www.binance.com/en/trade/BETA_USDT	USDT	1	https://www.binance.com/en/trade/BETA_USDT	97.1839668487	Recientemente
0.01887	DigiFinex	1543362	/cdn/crypto/logos/exchanges/DGFX.png	$ 30,218.99	1743375995	BETA/USDT	https://www.digifinex.com/en-ww/trade/USDT/BETA	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/BETA	2.81603315126	6 minutos hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BETA/USDT	https://hitbtc.com/BETA-to-USDT	USDT	3	https://hitbtc.com/BETA-to-USDT	0	-
2.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743374009	BETA/BTC	https://hitbtc.com/BETA-to-BTC	BTC	4	https://hitbtc.com/BETA-to-BTC	0	39 minutos hace
0.09474	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1743292938	BETA/USDT	https://trade.kucoin.com/BETA-USDT	USDT	5	https://trade.kucoin.com/BETA-USDT	0	23 horas hace
9.53E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743292922	BETA/ETH	https://info.uniswap.org/#/tokens/0xbe1a001fe942f96eea22ba08783140b9dcc09d28	ETH	6	https://info.uniswap.org/#/tokens/0xbe1a001fe942f96eea22ba08783140b9dcc09d28	0	23 horas hace
1.164E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1743292929	BETA/ETH	https://exchange.latoken.com/exchange/BETA-ETH	ETH	7	https://exchange.latoken.com/exchange/BETA-ETH	0	23 horas hace
3.349E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1743292945	BETA/ETH	https://www.binance.com/en/trade/BETA_ETH	ETH	8	https://www.binance.com/en/trade/BETA_ETH	0	23 horas hace
0.025373	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743292929	BETA/USDT	https://exchange.latoken.com/exchange/BETA-USDT	USDT	9	https://exchange.latoken.com/exchange/BETA-USDT	0	23 horas hace
5.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1743292929	BETA/BTC	https://exchange.latoken.com/exchange/BETA-BTC	BTC	10	https://exchange.latoken.com/exchange/BETA-BTC	0	23 horas hace
6.7E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1743292945	BETA/BTC	https://www.binance.com/en/trade/BETA_BTC	BTC	11	https://www.binance.com/en/trade/BETA_BTC	0	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.05623618	-0.00106331	-1.89079343583	0.0547351	0.05945125	0	CX
4	0.05769127	-0.0025184	-4.36530518396	0.00425352	0.0684753	115376.492857	CX
12	0.06578338	-0.01061051	-16.129469176	0.00425352	0.07181154	124991.200595	CX
26	0.04390932	0.01126355	25.65184339	0.00425352	0.07256278	119815.213077	CX
52	0.10547944	-0.05030657	-47.693247139	0.00425352	0.11465622	256625.969153	CX
156	0	0	0	0	0.14942116	719852.427791	CX
260	0	0	0	0	0.14942116	413077.826062	CX