bitCNYBITCNY

US$ 8.20

0.096617

(

1.19%

)

Información

Rango 1012

BitShares

Token

No es Minable

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

10:45:28

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.768001

Capacidad de mercado totalmente diluida

US$ 820,034,400,000

Fecha de Génesis

04/11/2015

Rango de días 8.09-8.22

Rango de 52 semanas 4.97-10.90

Suministro circulante 41,232,009 / 100,000,000,000

0.04%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0017	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741910536	BITCNY/USDT	https://exchange.latoken.com/exchange/BITCNY-USDT	USDT	1	https://exchange.latoken.com/exchange/BITCNY-USDT	4 horas hace
0.0001	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741910536	BITCNY/BTC	https://exchange.latoken.com/exchange/BITCNY-BTC	BTC	2	https://exchange.latoken.com/exchange/BITCNY-BTC	4 horas hace
0.0012	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741910536	BITCNY/ETH	https://exchange.latoken.com/exchange/BITCNY-ETH	ETH	3	https://exchange.latoken.com/exchange/BITCNY-ETH	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	8.72275	-0.522406	-5.9890057608	7.991709	9.10967	CX
4	9.669375	-1.469031	-15.1926158619	7.831186	9.947964	CX
12	9.748318	-1.547974	-15.8793958096	7.831186	10.902	CX
26	6.054194	2.14615	35.448979666	5.628596	10.902	CX
52	7.305154	0.89519	12.2542248938	4.967201	10.902	CX
156	3.777723	4.422621	117.071076942	1.550988	10.902	CX
260	0.564035	7.636309	1353.87147961	0.44323	10.902	CX

BitCNY is a smartcoin pegged to Chinese Yuan and its value is backed by BitShares (BTS).

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741909800	8.10939	-0.26	-3.10	8.375775	8.430115	7.991709
1741823400	8.368719	8.37	0	8.28499	8.437116	8.072525
1741737000	0	0	0	0	0	0
1741650600	0	-8.046177	-100.00	8.72275	9.10967	8.643545
1741564200	8.046177	-0.57	-6.56	8.615452	8.643347	8.01
1741477800	8.611397	-0.05	-0.63	8.669963	8.685038	8.529685
1741391400	8.665737	-0.34	-3.74	8.72275	9.10967	8.572237
1741305000	9.002851	-0.08	-0.84	9.079619	9.278107	8.787609
1741218600	9.079286	0.34	3.94	8.72275	9.097592	8.643545
1741132200	8.734945	0.1	1.14	8.603056	8.889695	8.171111
1741045800	8.636315	-0.79	-8.34	9.144218	9.36111	8.507056
1740959400	9.422209	0.84	9.82	8.610638	9.506366	8.500935
1740873000	8.57991	0.13	1.59	8.421001	8.651036	8.383689
1740786600	8.445906	-0.02	-0.18	8.469	8.508571	7.831186
1740700200	8.461049	0.07	0.87	8.427314	8.683197	8.263925
1740613800	8.387921	-0.49	-5.49	8.863224	8.925732	8.217212
1740527400	8.875508	-0.31	-3.40	9.144218	9.250778	8.599908
1740441000	9.188307	-0.41	-4.29	9.657301	9.665867	9.158395
1740354600	9.600472	-0.06	-0.62	9.657301	9.665867	9.526791
1740268200	9.660731	0.05	0.51	9.598003	9.687097	9.577316
1740181800	9.611845	-0.23	-2.34	9.831946	9.947964	9.485657
1740095400	9.841709	0.18	1.90	9.66305	9.874226	9.645446
1740009000	9.657791	0.12	1.23	9.557377	9.682349	9.502628
1739922600	9.540119	-0.04	-0.39	9.586367	9.656713	9.339431
1739836200	9.57711	-0.04	-0.39	9.764867	9.772889	9.522431
1739749800	9.614693	-0.14	-1.48	9.764867	9.773636	9.609314
1739663400	9.758792	0.02	0.19	9.745994	9.793772	9.727261
1739577000	9.740395	0.08	0.85	9.669375	9.886862	9.632198
1739490600	9.65863	-0.11	-1.10	9.789197	9.807246	9.528454
1739404200	9.766254	0.19	1.94	9.574994	9.809692	9.414564
1739317800	9.579992	-0.16	-1.63	9.749662	9.849999	9.487684
1739231400	9.738476	0.1	1.06	9.657588	10.01688	9.644653
1739145000	9.636658	-0.02	-0.24	9.649934	9.731622	9.47679
1739058600	9.660213	0.01	0.08	9.654571	9.687696	9.570859
1738972200	9.652047	0.01	0.05	9.657588	10.01688	9.572298
1738885800	9.646748	-0.01	-0.09	9.662117	9.915395	9.577382
1738799400	9.655244	-0.14	-1.48	9.780978	9.907774	9.618991
1738713000	9.800208	-0.37	-3.60	10.154771	10.175515	9.63
1738626600	10.166275	0.4	4.14	10.396462	10.576036	9.408807
1738540200	9.761778	-0.31	-3.09	10.054283	10.144181	9.625265
1738453800	10.073169	-0.16	-1.56	10.232498	10.274071	10.027867
1738367400	10.232512	-0.27	-2.55	10.478057	10.591325	10.156442
1738281000	10.500339	0.12	1.13	10.373758	10.638195	10.340317
1738194600	10.383013	0.27	2.67	10.13328	10.481571	10.131901
1738108200	10.113443	-0.07	-0.64	10.235489	10.353638	10.024528
1738021800	10.178795	-0.12	-1.16	10.396462	10.576036	9.782484
1737935400	10.298615	-0.19	-1.81	10.473077	10.535757	10.275822
1737849000	10.48847	0.01	0.14	10.472706	10.527271	10.416604
1737762600	10.474221	0.07	0.70	10.396462	10.718141	10.276307
1737676200	10.401243	0.01	0.09	10.364409	10.672495	10.127133
1737589800	10.391471	-0.2	-1.87	10.617281	10.627861	10.333799
1737503400	10.589317	0.38	3.76	10.202708	10.725577	10.010942
1737417000	10.205999	0.07	0.66	9.679224	10.902	9.262073
1737330600	10.138782	-0.29	-2.80	10.425939	10.626371	9.971603
1737244200	10.43067	0.01	0.07	10.429762	10.489704	10.22958
1737157800	10.423217	0.42	4.21	10.001001	10.590671	10.001001
1737071400	10.002371	-0.01	-0.14	10.040532	10.061387	9.735195
1736985000	10.01676	0.35	3.67	9.648764	10.046078	9.648764
1736898600	9.662569	0.23	2.42	9.45083	9.731092	9.433847
1736812200	9.433901	-0.01	-0.07	9.679224	9.721847	8.985882
1736725800	9.44038	-0.01	-0.15	9.457005	9.536166	9.367573
1736639400	9.455005	-0.02	-0.20	9.470692	9.495652	9.383549
1736553000	9.47407	0.25	2.70	9.679224	9.721847	9.224126
1736466600	9.225134	-0.29	-3.03	9.494366	9.532017	9.127458
1736380200	9.513309	-0.17	-1.81	9.679224	9.721847	9.262073
1736293800	9.688285	-0.54	-5.24	10.228685	10.270691	9.616721
1736207400	10.223764	0.38	3.90	10.612386	10.647603	9.529984
1736121000	9.840271	0.02	0.20	9.818415	9.875758	9.729548
1736034600	9.820993	0.01	0.11	9.816476	9.867166	9.757827
1735948200	9.810113	0.12	1.27	9.690014	9.892738	9.604528
1735861800	9.687464	0.24	2.53	10.612386	10.647603	9.529984
1735775400	9.448001	0.12	1.26	9.338335	9.486385	9.28245
1735689000	9.330168	0.07	0.81	9.2603	9.611715	9.19699
1735602600	9.255543	-0.11	-1.18	10.612386	10.647603	9.133301
1735516200	9.365971	-0.14	-1.44	9.514239	9.514239	9.288411
1735429800	9.502356	0.08	0.81	9.426981	9.522406	9.403092
1735343400	9.426215	-0.14	-1.45	9.573311	9.715131	9.344276
1735257000	9.565058	-0.35	-3.55	9.967757	9.986189	9.511212
1735170600	9.916709	0.06	0.64	9.867981	9.93353	9.76624
1735084200	9.853926	0.38	4.06	9.465596	9.9314	9.343221
1734997800	9.469406	-0.03	-0.36	10.612386	10.647603	9.238359
1734911400	9.503413	-0.2	-2.10	9.705449	9.735992	9.421483
1734825000	9.707335	-0.04	-0.39	9.769808	9.950097	9.644315
1734738600	9.745379	-0.05	-0.49	9.748318	9.806375	9.217068
1734652200	9.793203	-0.25	-2.53	10.043155	10.274298	9.562801
1734565800	10.047811	-0.56	-5.30	10.612386	10.647603	10.034172
1734479400	10.610618	10.61	0	10.606574	10.830266	10.542469
1734393000	0	-10.465578	-100.00	10.119321	10.193459	10.024895
1734306600	10.465578	0.32	3.20	10.149064	10.507421	10.132003
1734220200	10.141066	0.01	0.12	10.142297	10.261352	10.066333