Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Rango 934
BitShares
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0017 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1749945729 | BITCNY/USDT | https://exchange.latoken.com/exchange/BITCNY-USDT | USDT | 1 | https://exchange.latoken.com/exchange/BITCNY-USDT | 0 | 7 horas hace |
| 0.0001 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1749945729 | BITCNY/BTC | https://exchange.latoken.com/exchange/BITCNY-BTC | BTC | 2 | https://exchange.latoken.com/exchange/BITCNY-BTC | 0 | 7 horas hace |
| 0.0012 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1749945729 | BITCNY/ETH | https://exchange.latoken.com/exchange/BITCNY-ETH | ETH | 3 | https://exchange.latoken.com/exchange/BITCNY-ETH | 0 | 7 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 10.556004 | 0.003251 | 0.030797638955 | 10.15115 | 11.039711 | 0 | CX |
| 4 | 10.322876 | 0.236379 | 2.28985604399 | 10.046747 | 11.199399 | 0 | CX |
| 12 | 8.39346 | 2.165795 | 25.8033635712 | 7.49673 | 11.199399 | 0 | CX |
| 26 | 10.149064 | 0.410191 | 4.04166334945 | 7.49673 | 11.199399 | 0 | CX |
| 52 | 6.599443 | 3.959812 | 60.0022153385 | 4.967201 | 11.199399 | 0 | CX |
| 156 | 2.198704 | 8.360551 | 380.249046711 | 1.550988 | 11.199399 | 0 | CX |
| 260 | 0.931499 | 9.627756 | 1033.57663293 | 0.881501 | 11.199399 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1749945000 | 10.547613 | -0.07 | -0.62 | 10.604586 | 10.604586 | 10.440086 | 0 |
| 1749858600 | 10.613639 | 0.01 | 0.09 | 10.592675 | 10.618831 | 10.293598 | 0 |
| 1749772200 | 10.604445 | -0.26 | -2.39 | 10.869523 | 10.873742 | 10.580577 | 0 |
| 1749685800 | 10.863832 | -0.15 | -1.38 | 11.02751 | 11.039711 | 10.821639 | 0 |
| 1749599400 | 11.015699 | -0.01 | -0.06 | 10.358389 | 11.033937 | 10.15115 | 0 |
| 1749513000 | 11.022158 | 0.45 | 4.21 | 10.358389 | 11.037842 | 10.15115 | 0 |
| 1749426600 | 10.576426 | 0.01 | 0.08 | 10.556004 | 10.648939 | 10.505634 | 0 |
| 1749340200 | 10.567856 | 0.12 | 1.17 | 10.434114 | 10.597173 | 10.406325 | 0 |
| 1749253800 | 10.445542 | 0.29 | 2.84 | 10.147601 | 10.53777 | 10.115456 | 0 |
| 1749167400 | 10.157295 | -0.33 | -3.11 | 10.483534 | 10.597143 | 10.046747 | 0 |
| 1749081000 | 10.483749 | -0.06 | -0.56 | 10.553214 | 10.599934 | 10.424317 | 0 |
| 1748994600 | 10.542801 | -0.05 | -0.47 | 10.584155 | 10.684962 | 10.495758 | 0 |
| 1748908200 | 10.592174 | 0.02 | 0.15 | 10.565649 | 10.599496 | 10.372431 | 0 |
| 1748821800 | 10.576493 | 0.1 | 1.00 | 10.464365 | 10.588977 | 10.382614 | 0 |
| 1748735400 | 10.472159 | 0.08 | 0.75 | 10.413034 | 10.493398 | 10.312375 | 0 |
| 1748649000 | 10.394159 | -0.15 | -1.44 | 10.574333 | 10.633708 | 10.371042 | 0 |
| 1748562600 | 10.546021 | -0.23 | -2.17 | 10.778859 | 10.893159 | 10.546021 | 0 |
| 1748476200 | 10.78018 | -0.13 | -1.20 | 10.893465 | 10.926069 | 10.682203 | 0 |
| 1748389800 | 10.911 | -0.03 | -0.32 | 10.947659 | 11.079175 | 10.758802 | 0 |
| 1748303400 | 10.945585 | 0.05 | 0.49 | 10.903964 | 11.044189 | 10.878915 | 0 |
| 1748217000 | 10.891683 | 0.11 | 1.06 | 10.779672 | 10.92009 | 10.671775 | 0 |
| 1748130600 | 10.777815 | 0.08 | 0.73 | 10.73069 | 10.948087 | 10.706692 | 0 |
| 1748044200 | 10.7 | -0.46 | -4.11 | 11.165878 | 11.17431 | 10.698655 | 0 |
| 1747957800 | 11.159065 | 0.19 | 1.72 | 10.969144 | 11.199399 | 10.931458 | 0 |
| 1747871400 | 10.970015 | 0.28 | 2.60 | 10.681259 | 11.052916 | 10.619385 | 0 |
| 1747785000 | 10.692114 | 0.13 | 1.20 | 10.569776 | 10.728717 | 10.423987 | 0 |
| 1747698600 | 10.565691 | -0.03 | -0.25 | 10.647339 | 10.6959 | 10.212358 | 0 |
| 1747612200 | 10.59261 | 0.27 | 2.63 | 10.322876 | 10.599899 | 10.317886 | 0 |
| 1747525800 | 10.321605 | -0.04 | -0.35 | 10.352026 | 10.371824 | 10.270033 | 0 |
| 1747439400 | 10.358114 | -0.03 | -0.25 | 10.379662 | 10.460343 | 10.315213 | 0 |
| 1747353000 | 10.383676 | 0.03 | 0.25 | 10.358389 | 10.416 | 10.15115 | 0 |
| 1747266600 | 10.357756 | -0.07 | -0.64 | 10.414577 | 10.43 | 10.270097 | 0 |
| 1747180200 | 10.424185 | 0.13 | 1.26 | 10.281036 | 10.494411 | 10.155102 | 0 |
| 1747093800 | 10.294909 | 10.29 | 0 | 10.418145 | 10.5732 | 10.095903 | 0 |
| 1747007400 | 0 | -10.460641 | -100.00 | 9.392162 | 9.498255 | 9.293142 | 0 |
| 1746921000 | 10.460641 | 0.17 | 1.64 | 9.392162 | 10.4875 | 9.293142 | 0 |
| 1746834600 | 10.292275 | -0.02 | -0.17 | 10.324577 | 10.407019 | 10.23567 | 0 |
| 1746748200 | 10.309292 | 0.6 | 6.20 | 9.706451 | 10.3811 | 9.691595 | 0 |
| 1746661800 | 9.707008 | 0.03 | 0.28 | 9.6889 | 9.762757 | 9.582227 | 0 |
| 1746575400 | 9.68013 | 0.2 | 2.12 | 9.470013 | 9.687723 | 9.341839 | 0 |
| 1746489000 | 9.479115 | 0.06 | 0.60 | 9.424689 | 9.517671 | 9.36341 | 0 |
| 1746402600 | 9.422769 | -0.16 | -1.68 | 9.598681 | 9.629154 | 9.422769 | 0 |
| 1746316200 | 9.583846 | -0.1 | -1.06 | 9.695973 | 9.695973 | 9.583846 | 0 |
| 1746229800 | 9.686339 | 0.04 | 0.46 | 9.66 | 9.7926 | 9.642627 | 0 |
| 1746143400 | 9.642442 | 0.22 | 2.33 | 9.430046 | 9.743091 | 9.422024 | 0 |
| 1746057000 | 9.423185 | 0 | 0.00 | 9.433969 | 9.520675 | 9.304506 | 0 |
| 1745970600 | 9.423036 | -0.09 | -0.91 | 9.501873 | 9.548999 | 9.385409 | 0 |
| 1745884200 | 9.509535 | 0.13 | 1.39 | 9.372741 | 9.558077 | 9.289674 | 0 |
| 1745797800 | 9.379065 | -0.09 | -0.93 | 9.463118 | 9.53416 | 9.367507 | 0 |
| 1745711400 | 9.466815 | -0.01 | -0.11 | 9.486001 | 9.52461 | 9.396705 | 0 |
| 1745625000 | 9.476811 | 0.08 | 0.85 | 9.392162 | 9.587527 | 9.293142 | 0 |
| 1745538600 | 9.397051 | 1.05 | 12.54 | 8.534813 | 9.39884 | 8.324005 | 0 |
| 1745452200 | 8.349803 | 0 | 0.00 | 8.534813 | 8.587205 | 8.324005 | 0 |
| 1745365800 | 8.349803 | -0.38 | -4.33 | 8.534813 | 8.587205 | 8.324005 | 0 |
| 1745279400 | 8.72774 | 0.22 | 2.57 | 8.52474 | 8.856234 | 8.523337 | 0 |
| 1745193000 | 8.508824 | -0 | -0.05 | 8.505767 | 8.530707 | 8.399648 | 0 |
| 1745106600 | 8.513491 | 0.07 | 0.79 | 8.448383 | 8.548444 | 8.441088 | 0 |
| 1745020200 | 8.446907 | -0.04 | -0.49 | 8.492131 | 8.506308 | 8.434569 | 0 |
| 1744933800 | 8.488372 | 0.07 | 0.84 | 8.404306 | 8.547378 | 8.381362 | 0 |
| 1744847400 | 8.417567 | 0.05 | 0.65 | 8.366934 | 8.547185 | 8.314705 | 0 |
| 1744761000 | 8.363505 | -0.09 | -1.02 | 8.456288 | 8.647344 | 8.361096 | 0 |
| 1744674600 | 8.449492 | 0.1 | 1.15 | 8.369557 | 8.579687 | 8.369557 | 0 |
| 1744588200 | 8.353354 | -0.18 | -2.12 | 8.534813 | 8.587205 | 8.309519 | 0 |
| 1744501800 | 8.534363 | 0.2 | 2.37 | 8.340985 | 8.581309 | 8.27996 | 0 |
| 1744415400 | 8.336671 | 0.37 | 4.65 | 7.947501 | 8.424698 | 7.901003 | 0 |
| 1744329000 | 7.966389 | -0.3 | -3.67 | 8.252414 | 8.255485 | 7.850332 | 0 |
| 1744242600 | 8.270044 | -0.04 | -0.50 | 8.31908 | 8.46765 | 7.49673 | 0 |
| 1744156200 | 8.311425 | 0 | 0.00 | 8.31908 | 8.46765 | 8.165707 | 0 |
| 1744069800 | 8.311425 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 8.311425 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 8.311425 | -0.07 | -0.87 | 8.31908 | 8.46765 | 8.165707 | 0 |
| 1743810600 | 8.384398 | 0.06 | 0.71 | 8.31908 | 8.46765 | 8.165707 | 0 |
| 1743724200 | 8.325554 | 0.07 | 0.80 | 8.247984 | 8.379098 | 8.12329 | 0 |
| 1743637800 | 8.259124 | -0.26 | -3.02 | 8.51735 | 8.825152 | 8.231821 | 0 |
| 1743551400 | 8.516237 | 0.27 | 3.31 | 8.255071 | 8.549144 | 8.241967 | 0 |
| 1743465000 | 8.243416 | 0.01 | 0.18 | 8.68882 | 8.776364 | 8.134197 | 0 |
| 1743378600 | 8.228564 | -0.02 | -0.26 | 8.258948 | 8.350831 | 8.155931 | 0 |
| 1743292200 | 8.249779 | -0.18 | -2.17 | 8.434768 | 8.456362 | 8.169419 | 0 |
| 1743205800 | 8.432403 | -0.28 | -3.22 | 8.713394 | 8.749554 | 8.358513 | 0 |
| 1743119400 | 8.713245 | 0.03 | 0.29 | 8.68882 | 8.776364 | 8.588634 | 0 |
| 1743033000 | 8.687973 | -0.05 | -0.60 | 8.735995 | 8.829738 | 8.5901 | 0 |
| 1742946600 | 8.740448 | 0.01 | 0.17 | 8.751696 | 8.853482 | 8.636879 | 0 |
| 1742860200 | 8.725848 | 0.16 | 1.83 | 8.595533 | 8.873321 | 8.557897 | 0 |
| 1742773800 | 8.569337 | 0.19 | 2.28 | 8.39346 | 8.584602 | 8.39346 | 0 |
| 1742687400 | 8.378639 | -0.03 | -0.33 | 8.402819 | 8.447565 | 8.369931 | 0 |
| 1742601000 | 8.406571 | -0.01 | -0.15 | 8.413126 | 8.477616 | 8.319965 | 0 |
| 1742514600 | 8.419222 | -0.27 | -3.08 | 8.714099 | 8.744393 | 8.362896 | 0 |
| 1742428200 | 8.686459 | 0.42 | 5.07 | 8.268222 | 8.7 | 8.260202 | 0 |
| 1742341800 | 8.267626 | -0.14 | -1.71 | 8.405835 | 8.405835 | 8.119721 | 0 |
| 1742255400 | 8.411252 | 0.15 | 1.83 | 8.434661 | 8.465309 | 8.243 | 0 |
| 1742169000 | 8.25972 | -0.18 | -2.13 | 8.434661 | 8.486535 | 8.20191 | 0 |
| 1742082600 | 8.439506 | 0.04 | 0.45 | 8.40478 | 8.46904 | 8.368654 | 0 |
|
BITCNY/BTC 0.00010000 BTC
+0.00%
|
BITCNY/EUR 9.15 €
+0.11%
|
|
BITCNY/USD $ 10.56
+0.12%
|
BITCNY/GBP £ 7.78
+0.03%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
