bitCNYBITCNY

US$ 10.85

0.120998

(

1.13%

)

Información

Rango 1049

BitShares

Token

No es Minable

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

10:45:28

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.768001

Capacidad de mercado totalmente diluida

US$ 1,085,168,800,000

Fecha de Génesis

04/11/2015

Rango de días 10.71-10.85

Rango de 52 semanas 4.97-11.20

Suministro circulante 41,232,009 / 100,000,000,000

0.04%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0017	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1748044937	BITCNY/USDT	https://exchange.latoken.com/exchange/BITCNY-USDT	USDT	1	https://exchange.latoken.com/exchange/BITCNY-USDT	5 horas hace
0.0001	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1748044937	BITCNY/BTC	https://exchange.latoken.com/exchange/BITCNY-BTC	BTC	2	https://exchange.latoken.com/exchange/BITCNY-BTC	5 horas hace
0.0012	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1748044937	BITCNY/ETH	https://exchange.latoken.com/exchange/BITCNY-ETH	ETH	3	https://exchange.latoken.com/exchange/BITCNY-ETH	5 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	10.352026	0.499662	4.82670735178	10.212358	11.199399	CX
4	9.486001	1.365687	14.3968675525	9.289674	11.199399	CX
12	8.421001	2.430687	28.864585101	7.49673	11.199399	CX
26	9.783783	1.067905	10.9150519794	7.49673	11.199399	CX
52	6.792458	4.05923	59.7608406265	4.967201	11.199399	CX
156	2.918129	7.933559	271.871428576	1.550988	11.199399	CX
260	0.917798	9.93389	1082.36126032	0.867421	11.199399	CX

BitCNY is a smartcoin pegged to Chinese Yuan and its value is backed by BitShares (BTS).

Bitget Lists Huma Finance ($HUMA) for Spot Trading

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Huma...

Venom Foundation Achieves 150k TPS in Closed-Network Stress Test, Paving the Way for 2025 Mainnet Upgrade

Abu Dhabi, UAE, May 23rd, 2025, ChainwireThe Venom Foundation has successfully completed a closed‑network stress test of its...

New Layer 1 Gigachain Debuts Trustless Parallel Execution to Break Blockchain's Sequential Barrier

Hong Kong, China, May 23rd, 2025, ChainwireThe Gigachain Protocol unlocks complex, high-computation use cases previously impossible on traditional...

Bybit Launches Global P2P School to Advance Peer-to-Peer Trading Education

Dubai, UAE, May 23rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit P2P...

Bitget Lists BLUEUSDT Perpetual Futures with 20x Leverage and Trading Bot Support

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1748044200	10.7	-0.46	-4.11	11.165878	11.17431	10.698655
1747957800	11.159065	0.19	1.72	10.969144	11.199399	10.931458
1747871400	10.970015	0.28	2.60	10.681259	11.052916	10.619385
1747785000	10.692114	0.13	1.20	10.569776	10.728717	10.423987
1747698600	10.565691	-0.03	-0.25	10.647339	10.6959	10.212358
1747612200	10.59261	0.27	2.63	10.322876	10.599899	10.317886
1747525800	10.321605	-0.04	-0.35	10.352026	10.371824	10.270033
1747439400	10.358114	-0.03	-0.25	10.379662	10.460343	10.315213
1747353000	10.383676	0.03	0.25	10.358389	10.416	10.15115
1747266600	10.357756	-0.07	-0.64	10.414577	10.43	10.270097
1747180200	10.424185	0.13	1.26	10.281036	10.494411	10.155102
1747093800	10.294909	10.29	0	10.418145	10.5732	10.095903
1747007400	0	-10.460641	-100.00	9.392162	9.498255	9.293142
1746921000	10.460641	0.17	1.64	9.392162	10.4875	9.293142
1746834600	10.292275	-0.02	-0.17	10.324577	10.407019	10.23567
1746748200	10.309292	0.6	6.20	9.706451	10.3811	9.691595
1746661800	9.707008	0.03	0.28	9.6889	9.762757	9.582227
1746575400	9.68013	0.2	2.12	9.470013	9.687723	9.341839
1746489000	9.479115	0.06	0.60	9.424689	9.517671	9.36341
1746402600	9.422769	-0.16	-1.68	9.598681	9.629154	9.422769
1746316200	9.583846	-0.1	-1.06	9.695973	9.695973	9.583846
1746229800	9.686339	0.04	0.46	9.66	9.7926	9.642627
1746143400	9.642442	0.22	2.33	9.430046	9.743091	9.422024
1746057000	9.423185	0	0.00	9.433969	9.520675	9.304506
1745970600	9.423036	-0.09	-0.91	9.501873	9.548999	9.385409
1745884200	9.509535	0.13	1.39	9.372741	9.558077	9.289674
1745797800	9.379065	-0.09	-0.93	9.463118	9.53416	9.367507
1745711400	9.466815	-0.01	-0.11	9.486001	9.52461	9.396705
1745625000	9.476811	0.08	0.85	9.392162	9.587527	9.293142
1745538600	9.397051	1.05	12.54	8.534813	9.39884	8.324005
1745452200	8.349803	0	0.00	8.534813	8.587205	8.324005
1745365800	8.349803	-0.38	-4.33	8.534813	8.587205	8.324005
1745279400	8.72774	0.22	2.57	8.52474	8.856234	8.523337
1745193000	8.508824	-0	-0.05	8.505767	8.530707	8.399648
1745106600	8.513491	0.07	0.79	8.448383	8.548444	8.441088
1745020200	8.446907	-0.04	-0.49	8.492131	8.506308	8.434569
1744933800	8.488372	0.07	0.84	8.404306	8.547378	8.381362
1744847400	8.417567	0.05	0.65	8.366934	8.547185	8.314705
1744761000	8.363505	-0.09	-1.02	8.456288	8.647344	8.361096
1744674600	8.449492	0.1	1.15	8.369557	8.579687	8.369557
1744588200	8.353354	-0.18	-2.12	8.534813	8.587205	8.309519
1744501800	8.534363	0.2	2.37	8.340985	8.581309	8.27996
1744415400	8.336671	0.37	4.65	7.947501	8.424698	7.901003
1744329000	7.966389	-0.3	-3.67	8.252414	8.255485	7.850332
1744242600	8.270044	-0.04	-0.50	8.31908	8.46765	7.49673
1744156200	8.311425	0	0.00	8.31908	8.46765	8.165707
1744069800	8.311425	0	0.00	0	0	0
1743983400	8.311425	0	0.00	0	0	0
1743897000	8.311425	-0.07	-0.87	8.31908	8.46765	8.165707
1743810600	8.384398	0.06	0.71	8.31908	8.46765	8.165707
1743724200	8.325554	0.07	0.80	8.247984	8.379098	8.12329
1743637800	8.259124	-0.26	-3.02	8.51735	8.825152	8.231821
1743551400	8.516237	0.27	3.31	8.255071	8.549144	8.241967
1743465000	8.243416	0.01	0.18	8.68882	8.776364	8.134197
1743378600	8.228564	-0.02	-0.26	8.258948	8.350831	8.155931
1743292200	8.249779	-0.18	-2.17	8.434768	8.456362	8.169419
1743205800	8.432403	-0.28	-3.22	8.713394	8.749554	8.358513
1743119400	8.713245	0.03	0.29	8.68882	8.776364	8.588634
1743033000	8.687973	-0.05	-0.60	8.735995	8.829738	8.5901
1742946600	8.740448	0.01	0.17	8.751696	8.853482	8.636879
1742860200	8.725848	0.16	1.83	8.595533	8.873321	8.557897
1742773800	8.569337	0.19	2.28	8.39346	8.584602	8.39346
1742687400	8.378639	-0.03	-0.33	8.402819	8.447565	8.369931
1742601000	8.406571	-0.01	-0.15	8.413126	8.477616	8.319965
1742514600	8.419222	-0.27	-3.08	8.714099	8.744393	8.362896
1742428200	8.686459	0.42	5.07	8.268222	8.7	8.260202
1742341800	8.267626	-0.14	-1.71	8.405835	8.405835	8.119721
1742255400	8.411252	0.15	1.83	8.434661	8.465309	8.243
1742169000	8.25972	-0.18	-2.13	8.434661	8.486535	8.20191
1742082600	8.439506	0.04	0.45	8.40478	8.46904	8.368654
1741996200	8.401831	0.29	3.61	8.103727	8.523213	8.085523
1741909800	8.10939	-0.26	-3.10	8.375775	8.430115	7.991709
1741823400	8.368719	8.37	0	8.28499	8.437116	8.072525
1741737000	0	0	0	0	0	0
1741650600	0	-8.046177	-100.00	8.72275	9.10967	8.643545
1741564200	8.046177	-0.57	-6.56	8.615452	8.643347	8.01
1741477800	8.611397	-0.05	-0.63	8.669963	8.685038	8.529685
1741391400	8.665737	-0.34	-3.74	8.72275	9.10967	8.572237
1741305000	9.002851	-0.08	-0.84	9.079619	9.278107	8.787609
1741218600	9.079286	0.34	3.94	8.72275	9.097592	8.643545
1741132200	8.734945	0.1	1.14	8.603056	8.889695	8.171111
1741045800	8.636315	-0.79	-8.34	9.144218	9.36111	8.507056
1740959400	9.422209	0.84	9.82	8.610638	9.506366	8.500935
1740873000	8.57991	0.13	1.59	8.421001	8.651036	8.383689
1740786600	8.445906	-0.02	-0.18	8.469	8.508571	7.831186
1740700200	8.461049	0.07	0.87	8.427314	8.683197	8.263925
1740613800	8.387921	-0.49	-5.49	8.863224	8.925732	8.217212
1740527400	8.875508	-0.31	-3.40	9.144218	9.250778	8.599908
1740441000	9.188307	-0.41	-4.29	9.657301	9.665867	9.158395
1740354600	9.600472	-0.06	-0.62	9.657301	9.665867	9.526791
1740268200	9.660731	0.05	0.51	9.598003	9.687097	9.577316