ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
bitCNYBITCNY
US$ 10.85
0.120998
(
1.13%
)
Información
Rango Rango 1049
La Plataforma BitShares
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
10:45:28
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.768001
Capacidad de mercado totalmente diluida
US$ 1,085,168,800,000
Fecha de Génesis
04/11/2015
Rango de días 10.71-10.85
Rango de 52 semanas 4.97-11.20
Suministro circulante 41,232,009 / 100,000,000,000
0.04%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.0017LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001748044937BITCNY/USDThttps://exchange.latoken.com/exchange/BITCNY-USDTUSDT1https://exchange.latoken.com/exchange/BITCNY-USDT05 horas hace
0.0001LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001748044937BITCNY/BTChttps://exchange.latoken.com/exchange/BITCNY-BTCBTC2https://exchange.latoken.com/exchange/BITCNY-BTC05 horas hace
0.0012LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001748044937BITCNY/ETHhttps://exchange.latoken.com/exchange/BITCNY-ETHETH3https://exchange.latoken.com/exchange/BITCNY-ETH05 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
110.3520260.4996624.8267073517810.21235811.1993990CX
49.4860011.36568714.39686755259.28967411.1993990CX
128.4210012.43068728.8645851017.4967311.1993990CX
269.7837831.06790510.91505197947.4967311.1993990CX
526.7924584.0592359.76084062654.96720111.1993990CX
1562.9181297.933559271.8714285761.55098811.1993990CX
2600.9177989.933891082.361260320.86742111.1993990CX

Acerca de BITCNY

BitCNY is a smartcoin pegged to Chinese Yuan and its value is backed by BitShares (BTS).

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174804420010.7-0.46-4.1111.16587811.1743110.6986550
174795780011.1590650.191.7210.96914411.19939910.9314580
174787140010.9700150.282.6010.68125911.05291610.6193850
174778500010.6921140.131.2010.56977610.72871710.4239870
174769860010.565691-0.03-0.2510.64733910.695910.2123580
174761220010.592610.272.6310.32287610.59989910.3178860
174752580010.321605-0.04-0.3510.35202610.37182410.2700330
174743940010.358114-0.03-0.2510.37966210.46034310.3152130
174735300010.3836760.030.2510.35838910.41610.151150
174726660010.357756-0.07-0.6410.41457710.4310.2700970
174718020010.4241850.131.2610.28103610.49441110.1551020
174709380010.29490910.29010.41814510.573210.0959030
17470074000-10.460641-100.009.3921629.4982559.2931420
174692100010.4606410.171.649.39216210.48759.2931420
174683460010.292275-0.02-0.1710.32457710.40701910.235670
174674820010.3092920.66.209.70645110.38119.6915950
17466618009.7070080.030.289.68899.7627579.5822270
17465754009.680130.22.129.4700139.6877239.3418390
17464890009.4791150.060.609.4246899.5176719.363410
17464026009.422769-0.16-1.689.5986819.6291549.4227690
17463162009.583846-0.1-1.069.6959739.6959739.5838460
17462298009.6863390.040.469.669.79269.6426270
17461434009.6424420.222.339.4300469.7430919.4220240
17460570009.42318500.009.4339699.5206759.3045060
17459706009.423036-0.09-0.919.5018739.5489999.3854090
17458842009.5095350.131.399.3727419.5580779.2896740
17457978009.379065-0.09-0.939.4631189.534169.3675070
17457114009.466815-0.01-0.119.4860019.524619.3967050
17456250009.4768110.080.859.3921629.5875279.2931420
17455386009.3970511.0512.548.5348139.398848.3240050
17454522008.34980300.008.5348138.5872058.3240050
17453658008.349803-0.38-4.338.5348138.5872058.3240050
17452794008.727740.222.578.524748.8562348.5233370
17451930008.508824-0-0.058.5057678.5307078.3996480
17451066008.5134910.070.798.4483838.5484448.4410880
17450202008.446907-0.04-0.498.4921318.5063088.4345690
17449338008.4883720.070.848.4043068.5473788.3813620
17448474008.4175670.050.658.3669348.5471858.3147050
17447610008.363505-0.09-1.028.4562888.6473448.3610960
17446746008.4494920.11.158.3695578.5796878.3695570
17445882008.353354-0.18-2.128.5348138.5872058.3095190
17445018008.5343630.22.378.3409858.5813098.279960
17444154008.3366710.374.657.9475018.4246987.9010030
17443290007.966389-0.3-3.678.2524148.2554857.8503320
17442426008.270044-0.04-0.508.319088.467657.496730
17441562008.31142500.008.319088.467658.1657070
17440698008.31142500.000000
17439834008.31142500.000000
17438970008.311425-0.07-0.878.319088.467658.1657070
17438106008.3843980.060.718.319088.467658.1657070
17437242008.3255540.070.808.2479848.3790988.123290
17436378008.259124-0.26-3.028.517358.8251528.2318210
17435514008.5162370.273.318.2550718.5491448.2419670
17434650008.2434160.010.188.688828.7763648.1341970
17433786008.228564-0.02-0.268.2589488.3508318.1559310
17432922008.249779-0.18-2.178.4347688.4563628.1694190
17432058008.432403-0.28-3.228.7133948.7495548.3585130
17431194008.7132450.030.298.688828.7763648.5886340
17430330008.687973-0.05-0.608.7359958.8297388.59010
17429466008.7404480.010.178.7516968.8534828.6368790
17428602008.7258480.161.838.5955338.8733218.5578970
17427738008.5693370.192.288.393468.5846028.393460
17426874008.378639-0.03-0.338.4028198.4475658.3699310
17426010008.406571-0.01-0.158.4131268.4776168.3199650
17425146008.419222-0.27-3.088.7140998.7443938.3628960
17424282008.6864590.425.078.2682228.78.2602020
17423418008.267626-0.14-1.718.4058358.4058358.1197210
17422554008.4112520.151.838.4346618.4653098.2430
17421690008.25972-0.18-2.138.4346618.4865358.201910
17420826008.4395060.040.458.404788.469048.3686540
17419962008.4018310.293.618.1037278.5232138.0855230
17419098008.10939-0.26-3.108.3757758.4301157.9917090
17418234008.3687198.3708.284998.4371168.0725250
17417370000000000
17416506000-8.046177-100.008.722759.109678.6435450
17415642008.046177-0.57-6.568.6154528.6433478.010
17414778008.611397-0.05-0.638.6699638.6850388.5296850
17413914008.665737-0.34-3.748.722759.109678.5722370
17413050009.002851-0.08-0.849.0796199.2781078.7876090
17412186009.0792860.343.948.722759.0975928.6435450
17411322008.7349450.11.148.6030568.8896958.1711110
17410458008.636315-0.79-8.349.1442189.361118.5070560
17409594009.4222090.849.828.6106389.5063668.5009350
17408730008.579910.131.598.4210018.6510368.3836890
17407866008.445906-0.02-0.188.4698.5085717.8311860
17407002008.4610490.070.878.4273148.6831978.2639250
17406138008.387921-0.49-5.498.8632248.9257328.2172120
17405274008.875508-0.31-3.409.1442189.2507788.5999080
17404410009.188307-0.41-4.299.6573019.6658679.1583950
17403546009.600472-0.06-0.629.6573019.6658679.5267910
17402682009.6607310.050.519.5980039.6870979.5773160