ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
bitCNYBITCNY
US$ 10.56
0.012839
(
0.12%
)
Información
Rango Rango 934
La Plataforma BitShares
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
10:45:28
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.768001
Capacidad de mercado totalmente diluida
US$ 1,055,925,500,000
Fecha de Génesis
04/11/2015
Rango de días 10.53-10.62
Rango de 52 semanas 4.97-11.20
Suministro circulante 41,232,009 / 100,000,000,000
0.04%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.0017LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001749945729BITCNY/USDThttps://exchange.latoken.com/exchange/BITCNY-USDTUSDT1https://exchange.latoken.com/exchange/BITCNY-USDT07 horas hace
0.0001LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001749945729BITCNY/BTChttps://exchange.latoken.com/exchange/BITCNY-BTCBTC2https://exchange.latoken.com/exchange/BITCNY-BTC07 horas hace
0.0012LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001749945729BITCNY/ETHhttps://exchange.latoken.com/exchange/BITCNY-ETHETH3https://exchange.latoken.com/exchange/BITCNY-ETH07 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
110.5560040.0032510.03079763895510.1511511.0397110CX
410.3228760.2363792.2898560439910.04674711.1993990CX
128.393462.16579525.80336357127.4967311.1993990CX
2610.1490640.4101914.041663349457.4967311.1993990CX
526.5994433.95981260.00221533854.96720111.1993990CX
1562.1987048.360551380.2490467111.55098811.1993990CX
2600.9314999.6277561033.576632930.88150111.1993990CX

Acerca de BITCNY

BitCNY is a smartcoin pegged to Chinese Yuan and its value is backed by BitShares (BTS).

BITCNY Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174994500010.547613-0.07-0.6210.60458610.60458610.4400860
174985860010.6136390.010.0910.59267510.61883110.2935980
174977220010.604445-0.26-2.3910.86952310.87374210.5805770
174968580010.863832-0.15-1.3811.0275111.03971110.8216390
174959940011.015699-0.01-0.0610.35838911.03393710.151150
174951300011.0221580.454.2110.35838911.03784210.151150
174942660010.5764260.010.0810.55600410.64893910.5056340
174934020010.5678560.121.1710.43411410.59717310.4063250
174925380010.4455420.292.8410.14760110.5377710.1154560
174916740010.157295-0.33-3.1110.48353410.59714310.0467470
174908100010.483749-0.06-0.5610.55321410.59993410.4243170
174899460010.542801-0.05-0.4710.58415510.68496210.4957580
174890820010.5921740.020.1510.56564910.59949610.3724310
174882180010.5764930.11.0010.46436510.58897710.3826140
174873540010.4721590.080.7510.41303410.49339810.3123750
174864900010.394159-0.15-1.4410.57433310.63370810.3710420
174856260010.546021-0.23-2.1710.77885910.89315910.5460210
174847620010.78018-0.13-1.2010.89346510.92606910.6822030
174838980010.911-0.03-0.3210.94765911.07917510.7588020
174830340010.9455850.050.4910.90396411.04418910.8789150
174821700010.8916830.111.0610.77967210.9200910.6717750
174813060010.7778150.080.7310.7306910.94808710.7066920
174804420010.7-0.46-4.1111.16587811.1743110.6986550
174795780011.1590650.191.7210.96914411.19939910.9314580
174787140010.9700150.282.6010.68125911.05291610.6193850
174778500010.6921140.131.2010.56977610.72871710.4239870
174769860010.565691-0.03-0.2510.64733910.695910.2123580
174761220010.592610.272.6310.32287610.59989910.3178860
174752580010.321605-0.04-0.3510.35202610.37182410.2700330
174743940010.358114-0.03-0.2510.37966210.46034310.3152130
174735300010.3836760.030.2510.35838910.41610.151150
174726660010.357756-0.07-0.6410.41457710.4310.2700970
174718020010.4241850.131.2610.28103610.49441110.1551020
174709380010.29490910.29010.41814510.573210.0959030
17470074000-10.460641-100.009.3921629.4982559.2931420
174692100010.4606410.171.649.39216210.48759.2931420
174683460010.292275-0.02-0.1710.32457710.40701910.235670
174674820010.3092920.66.209.70645110.38119.6915950
17466618009.7070080.030.289.68899.7627579.5822270
17465754009.680130.22.129.4700139.6877239.3418390
17464890009.4791150.060.609.4246899.5176719.363410
17464026009.422769-0.16-1.689.5986819.6291549.4227690
17463162009.583846-0.1-1.069.6959739.6959739.5838460
17462298009.6863390.040.469.669.79269.6426270
17461434009.6424420.222.339.4300469.7430919.4220240
17460570009.42318500.009.4339699.5206759.3045060
17459706009.423036-0.09-0.919.5018739.5489999.3854090
17458842009.5095350.131.399.3727419.5580779.2896740
17457978009.379065-0.09-0.939.4631189.534169.3675070
17457114009.466815-0.01-0.119.4860019.524619.3967050
17456250009.4768110.080.859.3921629.5875279.2931420
17455386009.3970511.0512.548.5348139.398848.3240050
17454522008.34980300.008.5348138.5872058.3240050
17453658008.349803-0.38-4.338.5348138.5872058.3240050
17452794008.727740.222.578.524748.8562348.5233370
17451930008.508824-0-0.058.5057678.5307078.3996480
17451066008.5134910.070.798.4483838.5484448.4410880
17450202008.446907-0.04-0.498.4921318.5063088.4345690
17449338008.4883720.070.848.4043068.5473788.3813620
17448474008.4175670.050.658.3669348.5471858.3147050
17447610008.363505-0.09-1.028.4562888.6473448.3610960
17446746008.4494920.11.158.3695578.5796878.3695570
17445882008.353354-0.18-2.128.5348138.5872058.3095190
17445018008.5343630.22.378.3409858.5813098.279960
17444154008.3366710.374.657.9475018.4246987.9010030
17443290007.966389-0.3-3.678.2524148.2554857.8503320
17442426008.270044-0.04-0.508.319088.467657.496730
17441562008.31142500.008.319088.467658.1657070
17440698008.31142500.000000
17439834008.31142500.000000
17438970008.311425-0.07-0.878.319088.467658.1657070
17438106008.3843980.060.718.319088.467658.1657070
17437242008.3255540.070.808.2479848.3790988.123290
17436378008.259124-0.26-3.028.517358.8251528.2318210
17435514008.5162370.273.318.2550718.5491448.2419670
17434650008.2434160.010.188.688828.7763648.1341970
17433786008.228564-0.02-0.268.2589488.3508318.1559310
17432922008.249779-0.18-2.178.4347688.4563628.1694190
17432058008.432403-0.28-3.228.7133948.7495548.3585130
17431194008.7132450.030.298.688828.7763648.5886340
17430330008.687973-0.05-0.608.7359958.8297388.59010
17429466008.7404480.010.178.7516968.8534828.6368790
17428602008.7258480.161.838.5955338.8733218.5578970
17427738008.5693370.192.288.393468.5846028.393460
17426874008.378639-0.03-0.338.4028198.4475658.3699310
17426010008.406571-0.01-0.158.4131268.4776168.3199650
17425146008.419222-0.27-3.088.7140998.7443938.3628960
17424282008.6864590.425.078.2682228.78.2602020
17423418008.267626-0.14-1.718.4058358.4058358.1197210
17422554008.4112520.151.838.4346618.4653098.2430
17421690008.25972-0.18-2.138.4346618.4865358.201910
17420826008.4395060.040.458.404788.469048.3686540