bitCNYBITCNY

US$ 10.58

0.00

(

0.00%

)

Información

Rango 677

BitShares

Token

No es Minable

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

10:45:28

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.768001

Capacidad de mercado totalmente diluida

US$ 1,058,251,700,000

Fecha de Génesis

04/11/2015

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 4.97-11.20

Suministro circulante 41,232,009 / 100,000,000,000

0.04%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0017	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1752710527	BITCNY/USDT	https://exchange.latoken.com/exchange/BITCNY-USDT	USDT	1	https://exchange.latoken.com/exchange/BITCNY-USDT	13 horas hace
0.0001	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752710527	BITCNY/BTC	https://exchange.latoken.com/exchange/BITCNY-BTC	BTC	2	https://exchange.latoken.com/exchange/BITCNY-BTC	13 horas hace
0.0012	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1752710527	BITCNY/ETH	https://exchange.latoken.com/exchange/BITCNY-ETH	ETH	3	https://exchange.latoken.com/exchange/BITCNY-ETH	13 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0	0	0	0	0	CX
4	10.489695	0.092822	0.884887501496	9.844177	10.651471	CX
12	8.534813	2.047704	23.9923710104	8.324005	11.199399	CX
26	10.001001	0.581516	5.81457796075	7.49673	11.199399	CX
52	6.509043	4.073474	62.581765092	4.967201	11.199399	CX
156	2.121516	8.461001	398.818627811	1.550988	11.199399	CX
260	0.913137	9.66938	1058.91886979	0.905499	11.199399	CX

BitCNY is a smartcoin pegged to Chinese Yuan and its value is backed by BitShares (BTS).

Bitget Lists Caldera (ERA) for Spot Trading

Victoria, Seychelles, July 17th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Caldera...

PPKAS Announces First Gaming Platform on Kaspa Network: Fun, Mining & Learning Combined

Tel Aviv, Israel, July 17th, 2025, ChainwirePPKAS, a developing ecosystem themed around an intergalactic character, has announced the upcoming...

Orbs Unveils Perpetual Hub Ultra to Bring Native Perps Trading to Omnichain DEXs

Tel Aviv, Israel, July 17th, 2025, ChainwireOrbs, the leading Layer-3 infrastructure provider, has unveiled Perpetual Hub Ultra as a whitelabel...

Supra Unveils Real-Time Macro-Economic Data Feeds to Enhance Onchain Trading

Zug, Switzerland, July 17th, 2025, ChainwireSupra, the first vertically integrated Layer-1 blockchain built for Automatic DeFi (AutoFi), today...

Roam Launches Premium eSIM: A Global Voice, SMS, and Data Solution for Global Connectivity

Vancouver, Canada, July 17th, 2025, ChainwireRoam has officially launched Premium eSIM—a full-service mobile solution combining voice, SMS...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1752709800	10.582517	0	0.00	0	0	0
1752623400	10.582517	0	0.00	0	0	0
1752537000	10.582517	0	0.00	0	0	0
1752450600	10.582517	0	0.00	0	0	0
1752364200	10.582517	0	0.00	0	0	0
1752277800	10.582517	0	0.00	0	0	0
1752191400	10.582517	0	0.00	0	0	0
1752105000	10.582517	0	0.00	0	0	0
1752018600	10.582517	0	0.00	0	0	0
1751932200	10.582517	0	0.00	0	0	0
1751845800	10.582517	0	0.00	0	0	0
1751759400	10.582517	0	0.00	0	0	0
1751673000	10.582517	0	0.00	0	0	0
1751586600	10.582517	0	0.00	0	0	0
1751500200	10.582517	0	0.00	0	0	0
1751413800	10.582517	0	0.00	0	0	0
1751327400	10.582517	0	0.00	10.559736	10.59554	10.503456
1751241000	10.582517	0	0.00	0	0	0
1751154600	10.582517	0	0.00	0	0	0
1751068200	10.582517	0	0.00	10.559736	10.59554	10.503456
1750981800	10.582517	0	0.00	10.559736	10.59554	10.503456
1750895400	10.582517	-0.01	-0.09	10.559736	10.59554	10.503456
1750809000	10.592323	0.04	0.41	10.548278	10.628655	10.471075
1750722600	10.549141	0.46	4.54	10.077544	10.606637	9.971358
1750636200	10.091	-0.04	-0.37	10.258007	10.328533	9.844177
1750549800	10.128232	-0.2	-1.93	10.331779	10.400084	10.103764
1750463400	10.327385	-0.14	-1.36	10.470251	10.651471	10.236863
1750377000	10.469311	-0.01	-0.06	10.489695	10.521265	10.396871
1750290600	10.4758	0	0.05	10.459864	10.557818	10.362906
1750204200	10.471006	-0.23	-2.16	10.671641	10.772213	10.338938
1750117800	10.701994	0.14	1.34	10.559736	10.889513	10.503456
1750031400	10.560063	0.01	0.12	10.541867	10.617837	10.453991
1749945000	10.547613	-0.07	-0.62	10.604586	10.604586	10.440086
1749858600	10.613639	0.01	0.09	10.592675	10.618831	10.293598
1749772200	10.604445	-0.26	-2.39	10.869523	10.873742	10.580577
1749685800	10.863832	-0.15	-1.38	11.02751	11.039711	10.821639
1749599400	11.015699	-0.01	-0.06	10.358389	11.033937	10.15115
1749513000	11.022158	0.45	4.21	10.358389	11.037842	10.15115
1749426600	10.576426	0.01	0.08	10.556004	10.648939	10.505634
1749340200	10.567856	0.12	1.17	10.434114	10.597173	10.406325
1749253800	10.445542	0.29	2.84	10.147601	10.53777	10.115456
1749167400	10.157295	-0.33	-3.11	10.483534	10.597143	10.046747
1749081000	10.483749	-0.06	-0.56	10.553214	10.599934	10.424317
1748994600	10.542801	-0.05	-0.47	10.584155	10.684962	10.495758
1748908200	10.592174	0.02	0.15	10.565649	10.599496	10.372431
1748821800	10.576493	0.1	1.00	10.464365	10.588977	10.382614
1748735400	10.472159	0.08	0.75	10.413034	10.493398	10.312375
1748649000	10.394159	-0.15	-1.44	10.574333	10.633708	10.371042
1748562600	10.546021	-0.23	-2.17	10.778859	10.893159	10.546021
1748476200	10.78018	-0.13	-1.20	10.893465	10.926069	10.682203
1748389800	10.911	-0.03	-0.32	10.947659	11.079175	10.758802
1748303400	10.945585	0.05	0.49	10.903964	11.044189	10.878915
1748217000	10.891683	0.11	1.06	10.779672	10.92009	10.671775
1748130600	10.777815	0.08	0.73	10.73069	10.948087	10.706692
1748044200	10.7	-0.46	-4.11	11.165878	11.17431	10.698655
1747957800	11.159065	0.19	1.72	10.969144	11.199399	10.931458
1747871400	10.970015	0.28	2.60	10.681259	11.052916	10.619385
1747785000	10.692114	0.13	1.20	10.569776	10.728717	10.423987
1747698600	10.565691	-0.03	-0.25	10.647339	10.6959	10.212358
1747612200	10.59261	0.27	2.63	10.322876	10.599899	10.317886
1747525800	10.321605	-0.04	-0.35	10.352026	10.371824	10.270033
1747439400	10.358114	-0.03	-0.25	10.379662	10.460343	10.315213
1747353000	10.383676	0.03	0.25	10.358389	10.416	10.15115
1747266600	10.357756	-0.07	-0.64	10.414577	10.43	10.270097
1747180200	10.424185	0.13	1.26	10.281036	10.494411	10.155102
1747093800	10.294909	10.29	0	10.418145	10.5732	10.095903
1747007400	0	-10.460641	-100.00	9.392162	9.498255	9.293142
1746921000	10.460641	0.17	1.64	9.392162	10.4875	9.293142
1746834600	10.292275	-0.02	-0.17	10.324577	10.407019	10.23567
1746748200	10.309292	0.6	6.20	9.706451	10.3811	9.691595
1746661800	9.707008	0.03	0.28	9.6889	9.762757	9.582227
1746575400	9.68013	0.2	2.12	9.470013	9.687723	9.341839
1746489000	9.479115	0.06	0.60	9.424689	9.517671	9.36341
1746402600	9.422769	-0.16	-1.68	9.598681	9.629154	9.422769
1746316200	9.583846	-0.1	-1.06	9.695973	9.695973	9.583846
1746229800	9.686339	0.04	0.46	9.66	9.7926	9.642627
1746143400	9.642442	0.22	2.33	9.430046	9.743091	9.422024
1746057000	9.423185	0	0.00	9.433969	9.520675	9.304506
1745970600	9.423036	-0.09	-0.91	9.501873	9.548999	9.385409
1745884200	9.509535	0.13	1.39	9.372741	9.558077	9.289674
1745797800	9.379065	-0.09	-0.93	9.463118	9.53416	9.367507
1745711400	9.466815	-0.01	-0.11	9.486001	9.52461	9.396705
1745625000	9.476811	0.08	0.85	9.392162	9.587527	9.293142
1745538600	9.397051	1.05	12.54	8.534813	9.39884	8.324005
1745452200	8.349803	0	0.00	8.534813	8.587205	8.324005
1745365800	8.349803	-0.38	-4.33	8.534813	8.587205	8.324005
1745279400	8.72774	0.22	2.57	8.52474	8.856234	8.523337
1745193000	8.508824	-0	-0.05	8.505767	8.530707	8.399648
1745106600	8.513491	0.07	0.79	8.448383	8.548444	8.441088
1745020200	8.446907	-0.04	-0.49	8.492131	8.506308	8.434569
1744933800	8.488372	0.07	0.84	8.404306	8.547378	8.381362