ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
bitCNYBITCNY
US$ 8.53
0.07824
(
0.93%
)
Información
Rango Rango 1074
La Plataforma BitShares
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
10:45:28
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.768001
Capacidad de mercado totalmente diluida
US$ 852,662,300,000
Fecha de Génesis
04/11/2015
Rango de días 8.44-8.54
Rango de 52 semanas 4.97-10.90
Suministro circulante 41,232,009 / 100,000,000,000
0.04%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.0017LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001745020942BITCNY/USDThttps://exchange.latoken.com/exchange/BITCNY-USDTUSDT1https://exchange.latoken.com/exchange/BITCNY-USDT012 horas hace
0.0001LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001745020942BITCNY/BTChttps://exchange.latoken.com/exchange/BITCNY-BTCBTC2https://exchange.latoken.com/exchange/BITCNY-BTC012 horas hace
0.0012LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001745020942BITCNY/ETHhttps://exchange.latoken.com/exchange/BITCNY-ETHETH3https://exchange.latoken.com/exchange/BITCNY-ETH012 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
18.3409850.1856382.225612442668.279968.6473440CX
48.4028190.1238041.473362689357.496738.8733210CX
1210.472706-1.946083-18.58242750257.4967310.6381950CX
266.8463011.68032224.54350166616.52106910.9020CX
526.3383742.18824934.52382267124.96720110.9020CX
1564.0867614.439862108.6401186661.55098810.9020CX
2600.7267.8006231074.465977960.67487210.9020CX

Acerca de BITCNY

BitCNY is a smartcoin pegged to Chinese Yuan and its value is backed by BitShares (BTS).

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17450202008.446907-0.04-0.498.4921318.5063088.4345690
17449338008.4883720.070.848.4043068.5473788.3813620
17448474008.4175670.050.658.3669348.5471858.3147050
17447610008.363505-0.09-1.028.4562888.6473448.3610960
17446746008.4494920.11.158.3695578.5796878.3695570
17445882008.353354-0.18-2.128.5348138.5872058.3095190
17445018008.5343630.22.378.3409858.5813098.279960
17444154008.3366710.374.657.9475018.4246987.9010030
17443290007.966389-0.3-3.678.2524148.2554857.8503320
17442426008.270044-0.04-0.508.319088.467657.496730
17441562008.31142500.008.319088.467658.1657070
17440698008.31142500.000000
17439834008.31142500.000000
17438970008.311425-0.07-0.878.319088.467658.1657070
17438106008.3843980.060.718.319088.467658.1657070
17437242008.3255540.070.808.2479848.3790988.123290
17436378008.259124-0.26-3.028.517358.8251528.2318210
17435514008.5162370.273.318.2550718.5491448.2419670
17434650008.2434160.010.188.688828.7763648.1341970
17433786008.228564-0.02-0.268.2589488.3508318.1559310
17432922008.249779-0.18-2.178.4347688.4563628.1694190
17432058008.432403-0.28-3.228.7133948.7495548.3585130
17431194008.7132450.030.298.688828.7763648.5886340
17430330008.687973-0.05-0.608.7359958.8297388.59010
17429466008.7404480.010.178.7516968.8534828.6368790
17428602008.7258480.161.838.5955338.8733218.5578970
17427738008.5693370.192.288.393468.5846028.393460
17426874008.378639-0.03-0.338.4028198.4475658.3699310
17426010008.406571-0.01-0.158.4131268.4776168.3199650
17425146008.419222-0.27-3.088.7140998.7443938.3628960
17424282008.6864590.425.078.2682228.78.2602020
17423418008.267626-0.14-1.718.4058358.4058358.1197210
17422554008.4112520.151.838.4346618.4653098.2430
17421690008.25972-0.18-2.138.4346618.4865358.201910
17420826008.4395060.040.458.404788.469048.3686540
17419962008.4018310.293.618.1037278.5232138.0855230
17419098008.10939-0.26-3.108.3757758.4301157.9917090
17418234008.3687198.3708.284998.4371168.0725250
17417370000000000
17416506000-8.046177-100.008.722759.109678.6435450
17415642008.046177-0.57-6.568.6154528.6433478.010
17414778008.611397-0.05-0.638.6699638.6850388.5296850
17413914008.665737-0.34-3.748.722759.109678.5722370
17413050009.002851-0.08-0.849.0796199.2781078.7876090
17412186009.0792860.343.948.722759.0975928.6435450
17411322008.7349450.11.148.6030568.8896958.1711110
17410458008.636315-0.79-8.349.1442189.361118.5070560
17409594009.4222090.849.828.6106389.5063668.5009350
17408730008.579910.131.598.4210018.6510368.3836890
17407866008.445906-0.02-0.188.4698.5085717.8311860
17407002008.4610490.070.878.4273148.6831978.2639250
17406138008.387921-0.49-5.498.8632248.9257328.2172120
17405274008.875508-0.31-3.409.1442189.2507788.5999080
17404410009.188307-0.41-4.299.6573019.6658679.1583950
17403546009.600472-0.06-0.629.6573019.6658679.5267910
17402682009.6607310.050.519.5980039.6870979.5773160
17401818009.611845-0.23-2.349.8319469.9479649.4856570
17400954009.8417090.181.909.663059.8742269.6454460
17400090009.6577910.121.239.5573779.6823499.5026280
17399226009.540119-0.04-0.399.5863679.6567139.3394310
17398362009.57711-0.04-0.399.7648679.7728899.5224310
17397498009.614693-0.14-1.489.7648679.7736369.6093140
17396634009.7587920.020.199.7459949.7937729.7272610
17395770009.7403950.080.859.6693759.8868629.6321980
17394906009.65863-0.11-1.109.7891979.8072469.5284540
17394042009.7662540.191.949.5749949.8096929.4145640
17393178009.579992-0.16-1.639.7496629.8499999.4876840
17392314009.7384760.11.069.65758810.016889.6446530
17391450009.636658-0.02-0.249.6499349.7316229.476790
17390586009.6602130.010.089.6545719.6876969.5708590
17389722009.6520470.010.059.65758810.016889.5722980
17388858009.646748-0.01-0.099.6621179.9153959.5773820
17387994009.655244-0.14-1.489.7809789.9077749.6189910
17387130009.800208-0.37-3.6010.15477110.1755159.630
173862660010.1662750.44.1410.39646210.5760369.4088070
17385402009.761778-0.31-3.0910.05428310.1441819.6252650
173845380010.073169-0.16-1.5610.23249810.27407110.0278670
173836740010.232512-0.27-2.5510.47805710.59132510.1564420
173828100010.5003390.121.1310.37375810.63819510.3403170
173819460010.3830130.272.6710.1332810.48157110.1319010
173810820010.113443-0.07-0.6410.23548910.35363810.0245280
173802180010.178795-0.12-1.1610.39646210.5760369.7824840
173793540010.298615-0.19-1.8110.47307710.53575710.2758220
173784900010.488470.010.1410.47270610.52727110.4166040
173776260010.4742210.070.7010.39646210.71814110.2763070
173767620010.4012430.010.0910.36440910.67249510.1271330
173758980010.391471-0.2-1.8710.61728110.62786110.3337990
173750340010.5893170.383.7610.20270810.72557710.0109420
173741700010.2059990.070.669.67922410.9029.2620730
173733060010.138782-0.29-2.8010.42593910.6263719.9716030
173724420010.430670.010.0710.42976210.48970410.229580