Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4351 | Binance | 2804954.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,232,192.81 | 1736008897 | BNX/USDT | https://www.binance.com/en/trade/BNX_USDT | USDT | 1 | https://www.binance.com/en/trade/BNX_USDT | 93.9258871153 | Recientemente |
| 0.4352 | LBank | 133720 | /cdn/crypto/logos/exchanges/LBNK.png | $ 58,798.26 | 1736008895 | BNX/USDT | https://www.lbank.info/exchange/bnx/usdt | USDT | 2 | https://www.lbank.info/exchange/bnx/usdt | 4.47770838412 | Recientemente |
| 4.45E-6 | Binance | 32002.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.143657 | 1736008877 | BNX/BTC | https://www.binance.com/en/trade/BNX_BTC | BTC | 3 | https://www.binance.com/en/trade/BNX_BTC | 1.07162290452 | Recientemente |
| 0.4347 | Gate.io | 15671.81 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,854.44 | 1736006991 | BNX/USDT | https://gate.io/trade/BNX_USDT | USDT | 4 | https://gate.io/trade/BNX_USDT | 0.524781596107 | 32 minutos hace |
| 175.74 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1735948921 | BNX/USDT | https://www.digifinex.com/en-ww/trade/USDT/BNX | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/BNX | 0 | 17 horas hace |
| 374 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1735948938 | BNX/USDT | https://trade.kucoin.com/BNX-USDT | USDT | 6 | https://trade.kucoin.com/BNX-USDT | 0 | 17 horas hace |
| 3.42E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1736008299 | BNX/BTC | https://hitbtc.com/BNX-to-BTC | BTC | 7 | https://hitbtc.com/BNX-to-BTC | 0 | 10 minutos hace |
| 132 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1735948928 | BNX/USDT | https://exchange.latoken.com/exchange/BNX-USDT | USDT | 8 | https://exchange.latoken.com/exchange/BNX-USDT | 0 | 17 horas hace |
| 0.00013333 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1735948928 | BNX/BTC | https://exchange.latoken.com/exchange/BNX-BTC | BTC | 9 | https://exchange.latoken.com/exchange/BNX-BTC | 0 | 17 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BNX/USDT | https://poloniex.com/exchange#USDT_BNX | USDT | 10 | https://poloniex.com/exchange#USDT_BNX | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BNX/USDT | https://hitbtc.com/BNX-to-USDT | USDT | 11 | https://hitbtc.com/BNX-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.41007367 | 0.02456268 | 5.98982129235 | 0.39104621 | 12.71503678 | 41665.9 | CX |
| 4 | 0.71108657 | -0.27645022 | -38.8771538745 | 0.38122517 | 14.17248034 | 144234.725 | CX |
| 12 | 0.727418 | -0.29278165 | -40.2494370499 | 0.38122517 | 14.17248034 | 170715.610588 | CX |
| 26 | 1.11120285 | -0.6765665 | -60.8859579509 | 0.38122517 | 14.17248034 | 171200.373514 | CX |
| 52 | 0.29524401 | 0.13939234 | 47.2125886652 | 0.27655382 | 14.17248034 | 231795.529891 | CX |
| 156 | 0 | 0 | 0 | 0 | 14.17248034 | 212004.189029 | CX |
| 260 | 0 | 0 | 0 | 0 | 14.17248034 | 92523.0212716 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735948200 | 0.43949306 | 0.01711963 | 4.05 | 0.42248461 | 0.44391393 | 0.41663671 | 27501 |
| 1735861800 | 0.42237343 | 0.01327499 | 3.24 | 0.7151276 | 12.71503678 | 0.41649443 | 20198 |
| 1735775400 | 0.40909844 | 0.01070027 | 2.69 | 0.40061457 | 12.46301108 | 0.39357588 | 42502 |
| 1735689000 | 0.39839817 | -0.008846 | -2.17 | 12.34675799 | 12.36176028 | 0.39104621 | 60960 |
| 1735602600 | 0.40724389 | -0.002049 | -0.50 | 0.7151276 | 0.71781273 | 0.39271366 | 58551 |
| 1735516200 | 0.40929293 | -0.012612 | -2.99 | 0.42338363 | 0.42367984 | 0.40416811 | 31428 |
| 1735429800 | 0.4219046 | 0.01469212 | 3.61 | 0.41007367 | 0.42575451 | 0.40527326 | 50519 |
| 1735343400 | 0.40721248 | 0.00739306 | 1.85 | 12.76409555 | 12.76976208 | 0.39828833 | 42218 |
| 1735257000 | 0.39981942 | -0.021641 | -5.13 | 13.2900104 | 13.31458579 | 0.39370274 | 52124 |
| 1735170600 | 0.42146013 | -0.013098 | -3.01 | 0.43517796 | 13.14918059 | 0.41560644 | 56371 |
| 1735084200 | 0.43455813 | 0.00559404 | 1.30 | 12.62047914 | 12.62047914 | 0.4185763 | 69051 |
| 1734997800 | 0.42896409 | 0.02221802 | 5.46 | 0.7151276 | 0.71781273 | 0.40361047 | 77534 |
| 1734911400 | 0.40674607 | -0.008728 | -2.10 | 0.41830485 | 0.42578282 | 0.39629662 | 85091 |
| 1734825000 | 0.41547393 | -0.02989 | -6.71 | 13.026085 | 13.026085 | 0.41138121 | 82654 |
| 1734738600 | 0.44536382 | 0.01152493 | 2.66 | 0.42990082 | 0.45533943 | 0.38122517 | 105751 |
| 1734652200 | 0.43383889 | -0.020322 | -4.47 | 0.44591608 | 0.46356482 | 0.40433088 | 99094 |
| 1734565800 | 0.45416105 | -0.030744 | -6.34 | 14.14949425 | 14.17248034 | 0.44632489 | 190767 |
| 1734479400 | 0.48490524 | -0.030033 | -5.83 | 0.51415378 | 14.14174511 | 0.48175036 | 111765 |
| 1734393000 | 0.51493838 | -0.012527 | -2.37 | 0.7151276 | 0.71781273 | 0.49581381 | 129441 |
| 1734306600 | 0.52746513 | 0.00722845 | 1.39 | 13.53174703 | 13.53308166 | 0.50698245 | 143537 |
| 1734220200 | 0.52023668 | -0.020666 | -3.82 | 13.52272459 | 13.52272459 | 0.50331665 | 158099 |
| 1734133800 | 0.54090253 | -0.006188 | -1.13 | 0.54752801 | 0.5534519 | 0.52477284 | 357579 |
| 1734047400 | 0.54709036 | -0.005848 | -1.06 | 0.55251492 | 0.57640719 | 0.53964262 | 117718 |
| 1733961000 | 0.55293796 | 0.0352161 | 6.80 | 0.52297779 | 0.55596373 | 0.49910608 | 298940 |
| 1733874600 | 0.51772186 | -0.015076 | -2.83 | 12.96144662 | 12.96144662 | 0.46840276 | 585588 |
| 1733788200 | 0.53279747 | -0.173766 | -24.59 | 0.7151276 | 0.71781273 | 0.49123159 | 670896 |
| 1733701800 | 0.70656345 | -0.012987 | -1.80 | 0.71529746 | 0.71750436 | 0.6751652 | 223584 |
| 1733615400 | 0.71955064 | 0.00062125 | 0.09 | 0.71108657 | 0.72536948 | 0.70100391 | 89100 |
| 1733529000 | 0.71892939 | 0.0241736 | 3.48 | 0.69167362 | 0.74151396 | 0.68987204 | 173870 |
| 1733442600 | 0.69475579 | -0.018759 | -2.63 | 0.7151276 | 0.73624676 | 0.67159896 | 197201 |
| 1733356200 | 0.71351522 | 0.03429191 | 5.05 | 0.67755165 | 0.76223624 | 0.66762793 | 610807 |
| 1733269800 | 0.67922331 | -0.01439 | -2.07 | 0.69020949 | 0.69038919 | 0.6278565 | 414414 |
| 1733183400 | 0.69361308 | 0.05202294 | 8.11 | 0.63997474 | 0.69361308 | 0.582308 | 241675 |
| 1733097000 | 0.64159014 | 0.01836022 | 2.95 | 0.6222304 | 0.64954609 | 0.60875195 | 89177 |
| 1733010600 | 0.62322992 | 0.03399955 | 5.77 | 0.58978473 | 0.63198431 | 0.58356204 | 125505 |
| 1732924200 | 0.58923037 | 0.00191917 | 0.33 | 0.58829294 | 12.75121321 | 0.56323366 | 75794 |
| 1732837800 | 0.5873112 | -0.009987 | -1.67 | 0.59582254 | 0.608037 | 0.56338344 | 166812 |
| 1732751400 | 0.59729801 | 0.04191832 | 7.55 | 0.54977435 | 0.61846158 | 0.54283415 | 152249 |
| 1732665000 | 0.55537969 | 0.00663619 | 1.21 | 0.5492048 | 0.58190014 | 0.52199686 | 231271 |
| 1732578600 | 0.5487435 | -0.025787 | -4.49 | 0.51519178 | 13.133005 | 0.51178314 | 657911 |
| 1732492200 | 0.57453021 | 0.03010638 | 5.53 | 0.54299995 | 0.59806941 | 0.52765248 | 358734 |
| 1732405800 | 0.54442383 | 0.03645452 | 7.18 | 0.51519178 | 0.55318616 | 0.51178314 | 130661 |
| 1732319400 | 0.50796931 | -0.001546 | -0.30 | 0.51029987 | 0.51678 | 0.48761112 | 62748 |
| 1732233000 | 0.50951533 | 0.03482636 | 7.34 | 0.47247897 | 0.51427068 | 0.45975597 | 105089 |
| 1732146600 | 0.47468897 | -0.038384 | -7.48 | 0.51433975 | 12.31491078 | 0.46398846 | 171988 |
| 1732060200 | 0.51307257 | -0.031879 | -5.85 | 0.54780154 | 0.54832178 | 0.50455554 | 112820 |
| 1731973800 | 0.54495159 | 0.02309617 | 4.43 | 0.65651306 | 12.25236035 | 0.51463973 | 77737 |
| 1731887400 | 0.52185542 | -0.033477 | -6.03 | 0.55889081 | 0.55945397 | 0.51667298 | 108299 |
| 1731801000 | 0.55533279 | 0.01403723 | 2.59 | 0.53771603 | 0.56228023 | 0.53219209 | 73655 |
| 1731714600 | 0.54129556 | 0.00870109 | 1.63 | 11.68854244 | 11.68854244 | 0.51561393 | 130577 |
| 1731628200 | 0.53259447 | -0.004657 | -0.87 | 0.53715366 | 0.56055858 | 0.51966056 | 144989 |
| 1731541800 | 0.53725155 | -0.035459 | -6.19 | 0.57144476 | 0.57871413 | 0.51241963 | 220373 |
| 1731455400 | 0.5727108 | -0.080243 | -12.29 | 0.65651306 | 0.67926075 | 0.54325649 | 294180 |
| 1731369000 | 0.65295402 | 0.02518162 | 4.01 | 0.63020436 | 0.66759851 | 0.62203058 | 157137 |
| 1731282600 | 0.6277724 | 0.0562979 | 9.85 | 0.56892053 | 0.65531324 | 0.56551013 | 247036 |
| 1731196200 | 0.5714745 | 0.04185383 | 7.90 | 0.53194083 | 0.58766537 | 0.528688 | 106947 |
| 1731109800 | 0.52962067 | -0.011272 | -2.08 | 0.54152357 | 0.54667681 | 0.50982841 | 67935 |
| 1731023400 | 0.54089296 | -0.008391 | -1.53 | 0.54841486 | 0.5690601 | 0.53040897 | 89995 |
| 1730937000 | 0.54928434 | 0.05179487 | 10.41 | 0.49853834 | 0.55417106 | 0.49828725 | 46274 |
| 1730850600 | 0.49748947 | 0.02658193 | 5.64 | 0.4733755 | 0.50934686 | 0.4733755 | 92553 |
| 1730764200 | 0.47090754 | -0.035249 | -6.96 | 0.70731108 | 0.73749907 | 0.4517309 | 121944 |
| 1730677800 | 0.50615642 | -0.060822 | -10.73 | 0.56764234 | 0.56764234 | 0.4824985 | 245028 |
| 1730591400 | 0.56697805 | -0.011585 | -2.00 | 9.27403214 | 9.27403214 | 0.56578124 | 20080 |
| 1730505000 | 0.57856314 | 0.00616714 | 1.08 | 0.57078925 | 0.60234793 | 0.56534177 | 52505 |
| 1730418600 | 0.572396 | -0.051695 | -8.28 | 9.64127362 | 9.64960008 | 0.55913645 | 107345 |
| 1730332200 | 0.62409084 | -0.015708 | -2.46 | 0.64061474 | 0.6435558 | 0.61755399 | 60364 |
| 1730245800 | 0.63979867 | 0.00807597 | 1.28 | 0.62847606 | 0.64945694 | 0.62259394 | 51267 |
| 1730159400 | 0.6317227 | -0.01379 | -2.14 | 0.70731108 | 0.73749907 | 0.59558051 | 107998 |
| 1730073000 | 0.64551312 | 0.01600734 | 2.54 | 0.62913 | 0.65214437 | 0.61331535 | 53212 |
| 1729986600 | 0.62950578 | -0.013671 | -2.13 | 0.64631876 | 0.65018664 | 0.596221 | 290424 |
| 1729900200 | 0.64317654 | -0.05541 | -7.93 | 9.09505928 | 9.09505928 | 0.63447618 | 133331 |
| 1729813800 | 0.69858688 | -0.02279 | -3.16 | 0.72040434 | 8.87948734 | 0.69505993 | 80050 |
| 1729727400 | 0.72137686 | 0.01359479 | 1.92 | 0.70731108 | 0.73749907 | 0.69061529 | 329906 |
| 1729641000 | 0.70778207 | 0.03965226 | 5.93 | 0.66665352 | 0.71735103 | 0.66311568 | 237440 |
| 1729554600 | 0.66812981 | -0.014998 | -2.20 | 9.19631275 | 9.24658749 | 0.6650157 | 176573 |
| 1729468200 | 0.68312791 | 0.02292574 | 3.47 | 9.11699873 | 9.12317058 | 0.64687721 | 146374 |
| 1729381800 | 0.66020217 | -0.006985 | -1.05 | 0.66066804 | 0.71497698 | 0.6501322 | 257712 |
| 1729295400 | 0.66718694 | 0.04454234 | 7.15 | 0.86690549 | 0.90072789 | 0.59354082 | 436419 |
| 1729209000 | 0.6226446 | -0.01192 | -1.88 | 0.86690549 | 0.90072789 | 0.62250835 | 196678 |
| 1729122600 | 0.63456422 | -0.068643 | -9.76 | 8.94097647 | 8.94097647 | 0.6167735 | 401659 |
| 1729036200 | 0.70320761 | -0.050492 | -6.70 | 0.75304877 | 8.80977975 | 0.69076103 | 263112 |
| 1728949800 | 0.75369971 | 0.04631923 | 6.55 | 0.86690549 | 0.90072789 | 0.7200317 | 220593 |
| 1728863400 | 0.70738048 | -0.003722 | -0.52 | 0.70849755 | 0.74611171 | 0.68238668 | 200777 |
| 1728777000 | 0.71110278 | -0.0127 | -1.75 | 0.727418 | 0.72755616 | 0.70331782 | 87313 |
| 1728690600 | 0.72380326 | -0.015985 | -2.16 | 8.03365515 | 8.04023898 | 0.70027416 | 126366 |
| 1728604200 | 0.73978819 | -0.010057 | -1.34 | 8.07531011 | 8.07535411 | 0.71669738 | 92385 |
| 1728517800 | 0.74984527 | -0.003973 | -0.53 | 0.812908 | 0.85387659 | 0.73840088 | 259170 |
| 1728431400 | 0.75381794 | 0.04214045 | 5.92 | 0.71143916 | 0.78347784 | 0.71143916 | 104261 |
| 1728345000 | 0.71167749 | -0.014232 | -1.96 | 0.86690549 | 0.90072789 | 0.67340414 | 209607 |
| 1728258600 | 0.72590929 | -0.009467 | -1.29 | 0.73243647 | 0.74930263 | 0.70902541 | 112792 |
| 1728172200 | 0.73537663 | -0.064226 | -8.03 | 0.80148331 | 0.81251667 | 0.72252902 | 332674 |
| 1728085800 | 0.79960292 | -0.06873 | -7.92 | 0.86690549 | 0.90072789 | 0.77140238 | 338441 |
|
BNX/BTC 0.00000445 BTC
-0.67%
|
BNX/EUR 0.421929 €
-1.10%
|
|
BNX/USD $ 0.434636
-1.11%
|
BNX/GBP £ 0.349873
-1.12%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
