ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
StandardBTCHashrateTokenBTCST
US$ 0.018487
0.000042
(
0.23%
)
Información
Rango Rango 759
La Plataforma Binance Chain
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
BINA
Preguntar
US$ 0.00000000
Última hora de transacción
23:28:01
Volumen (24 horas)
$ 470
Último tamaño de operación
1.33
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.018625
Capacidad de mercado totalmente diluida
US$ 277,310
Fecha de Génesis
27/12/2020
Rango de días 0.018466-0.01851
Rango de 52 semanas 0.017229-39.06
Suministro circulante 7,287,600 / 15,000,000
48.58%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
3.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742688120BTCST/BTChttps://hitbtc.com/BTCST-to-BTCBTC1https://hitbtc.com/BTCST-to-BTC02 horas hace
0.0304Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001742694430BTCST/USDThttps://gate.io/trade/BTCST_USDTUSDT2https://gate.io/trade/BTCST_USDT019 minutos hace
2.81E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742688131BTCST/ETHhttps://gate.io/trade/BTCST_ETHETH3https://gate.io/trade/BTCST_ETH02 horas hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BTCST/USDThttps://hitbtc.com/BTCST-to-USDTUSDT4https://hitbtc.com/BTCST-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -BTCS/BTChttps://poloniex.com/exchange#BTC_BTCSBTC5https://poloniex.com/exchange#BTC_BTCS0-
2.2E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001742688129BTCST/BTChttps://exchange.latoken.com/exchange/BTCST-BTCBTC6https://exchange.latoken.com/exchange/BTCST-BTC02 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BTCST/USDThttps://poloniex.com/exchange#USDT_BTCSTUSDT7https://poloniex.com/exchange#USDT_BTCST0-
0.03LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001742688129BTCST/USDThttps://exchange.latoken.com/exchange/BTCST-USDTUSDT8https://exchange.latoken.com/exchange/BTCST-USDT02 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.01855625-6.892E-5-0.3714112495790.017863380.01923766153.56571429CX
40.02124606-0.00275873-12.98466633340.017228634.68312275191.95714286CX
120.11417086-0.09568353-83.80731300440.017228637.94211375194.88702381CX
260.18275849-0.16427116-89.88428389840.017228639.05734862166.81692308CX
520.57166455-0.55317722-96.76605274890.017228639.05734862156.39330601CX
15616.08912558-16.07063825-99.88509425260.017228641.1195359110745.8831392CX
260154.15058869-154.13210136-99.98800696760.0172286495.4355528619624.6985249CX

Acerca de BTCST

Bitcoin Standard Hashrate Token (BTCST) brings exchange-grade liquidity to Bitcoin mining. Each BTCST is collateralized by real Bitcoin mining power.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17426874000.018433-6.1E-5-0.330.01848620.018584640.018413840
17426010000.01849445-2.8E-5-0.150.018508870.018650750.018303920
17425146000.01852228-0.000588-3.080.019171010.019237660.018398370
17424282000.01911020.000921435.070.018190080.019140.018172440
17423418000.01818877-0.000316-1.710.018492830.018492830.017863380
17422554000.018504750.000333371.830.018556250.018623670.01813461074
17421690000.01817138-0.000396-2.130.018556250.018670370.01804420
17420826000.018566918.3E-50.450.018490510.018631880.018411030
17419962000.018484020.000643373.610.017828190.018751060.017788150
17419098000.01784065-0.000571-3.100.01842670.018546250.017581750
17418234000.01841118-29.946705-99.940.018226970.018561650.017759550
174173700029.965116371.374.7828.44670930.2484862527.86431650
174165060028.5994193728.58161,464.220.0191900531.90.019015791074
17415642000.01770158-0.001243-6.560.018953990.019015360.0176220
17414778000.01894507-0.00012-0.630.019073910.019107080.01876530
17413914000.01906462-0.000742-3.750.019190050.020041270.018858921074
17413050000.01980627-0.000168-0.840.019975160.020411830.019332730
17412186000.019974420.000757553.940.019190050.02001470.019015790
17411322000.019216870.000216981.140.018926720.019557320.017976440
17410458000.01899989-0.001729-8.340.020117270.020594440.018715521074
17409594000.020728850.001853059.820.01894340.0209140.018702050
17408730000.01887580.000294811.590.01852620.019032270.018444110
17407866000.01858099-3.3E-5-0.180.01863180.018718850.01722860
17407002000.01861430.000160880.870.018540090.019103030.018180630
17406138000.01845342-0.001073-5.500.019499090.019636610.018077860
17405274000.01952611-0.000688-3.400.020117270.020351710.018919790
17404410000.02021427-0.000907-4.290.0212460634.683122750.020148461074
17403546000.02112103-0.000133-0.630.021246060.02126490.020958940
17402682000.02125360.000107550.510.02111560.021311610.021070090
17401818000.02114605-0.000506-2.340.021630280.021885520.020868440
17400954000.021651750.000404611.900.021258710.021723290.021219980
17400090000.021247140.000258881.230.021026220.021301160.020905780
17399226000.02098826-8.1E-5-0.380.021090.021244760.020546740
17398362000.02106964-8.3E-5-0.390.0260754834.6652950.020949341074
17397498000.02115232-0.000317-1.480.02148270.021501990.021140490
17396634000.021469344.0E-50.190.021441180.021546290.021399970
17395770000.021428860.000179880.850.021272620.021751090.021190830
17394906000.02124898-0.000237-1.100.021536230.021575940.020962590
17394042000.021485750.000409771.940.021064980.021581320.020712040
17393178000.02107598-0.000349-1.630.021449250.021669990.02087290
17392314000.021424640.0002241.060.026075480.027045570.021316191074
17391450000.02120064-0.004882-18.720.026054820.026275370.0208489334
17390586000.026082572.2E-50.080.026067340.026156770.025841310
17389722000.026060521.4E-50.050.026075480.027045570.02584520
17388858000.02604621-2.3E-5-0.090.026087710.026771560.025858930
17387994000.02606915-0.000391-1.480.026408640.026750980.025971270
17387130000.02646056-0.000988-3.600.027417880.027473890.0260010
17386266000.027448940.001092144.140.053086437.942113750.025403771074
17385402000.0263568-0.000841-3.090.027146560.027389280.025988210
17384538000.02719755-0.00043-1.560.027627740.027739990.027075240
17383674000.02762778-0.000723-2.550.028290750.028596570.027422390
17382810000.028350910.000316781.130.028009140.028723120.027918850
17381946000.028034130.000727842.670.027359850.028300240.027356130
17381082000.02730629-0.000176-0.640.027635820.027954820.027066220
17380218000.02748274-0.000324-1.170.053086437.942113750.02641271074
17379354000.02780626-0.000513-1.810.02827730.028446540.027744710
17378490000.028318863.8E-50.130.02827630.028423630.028124830
17377626000.028280390.000197040.700.028070440.028938980.027746020
17376762000.02808335-0.023874-45.950.051822040.053362470.02763363169
17375898000.05195735-0.000989-1.870.05308640.05313930.051668990
17375034000.052946580.001916593.760.051013540.053627880.050054710
17374170000.051029990.000336080.660.021294290.054510.020376561074
17373306000.05069391-0.001459-2.800.052129690.053131850.049858010
17372442000.052153353.7E-50.070.052148810.052448520.05114790
17371578000.052116080.002104234.210.0500050.052953350.0500050
17370714000.05001185-7.2E-5-0.140.050202660.050306930.048675970
17369850000.05008380.001770963.670.048243820.050230390.048243820
17368986000.048312840.02755826132.780.020791820.048588560.020754462
17368122000.02075458-1.4E-5-0.070.0212942933.893750.019768941074
17367258000.02076883-3.2E-5-0.150.020805410.020979560.020608660
17366394000.02080101-4.2E-5-0.200.020835520.020890430.02064380
17365530000.020842950.000547662.700.021294290.021388060.020293071074
17364666000.02029529-0.000634-3.030.02088760.020970430.02008040
17363802000.02092927-0.000385-1.810.021294290.021388060.020376560
17362938000.02131422-0.001178-5.240.02250310.022595520.021156780
17362074000.022492280.000843693.900.022286010.022545380.020965961074
17361210000.021648594.2E-50.190.021600510.021726660.0214050
17360346000.021606182.4E-50.110.021596240.021707760.021467210
17359482000.021582240.000269821.270.021318030.021764020.021129960
17358618000.021312420.000526822.530.022286010.022359960.020965961074
17357754000.0207856-0.091176-81.430.112060020.113060130.0204213939
17356890000.111962010.00089550.810.11112360.115340580.110363880
17356026000.11106651-0.001325-1.180.022286010.113772750.021685741074
17355162000.11239165-0.001637-1.440.114170860.114170860.111460930
17354298000.114028270.09423322476.040.019796660.114268870.0197464915
17353434000.01979505-0.000292-1.450.020103950.020401770.019622970
17352570000.02008662-0.000738-3.540.020932280.020970990.019973540
17351706000.020825080.000131840.640.020722760.020860410.02050910
17350842000.020693240.000807494.060.019877750.020855940.019620760
17349978000.01988575-7.1E-5-0.360.022286010.022359960.019400551074
17349114000.01995716-0.000428-2.100.020381440.020445580.019785110
17348250000.0203854-8.0E-5-0.390.020516590.02089520.020253060