ClinicoinCLIN

US$ 0.011727

0.000068

(

0.58%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1409

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000335

Intercambio

Preguntar

US$ 0.003351

Última hora de transacción

12:12:39

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000329

Capacidad de mercado totalmente diluida

US$ 28,144,800

Fecha de Génesis

06/6/2018

Rango de días 0.011592-0.011783

Rango de 52 semanas 0.00742-0.014368

Suministro circulante 2,400,000,000 / 2,400,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
3.5E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735689738	CLIN/ETH	https://exchange.latoken.com/exchange/CLIN-ETH	ETH	1	https://exchange.latoken.com/exchange/CLIN-ETH	0	24 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.01220369	-0.00047669	-3.90611364268	0.01155073	0.01239241	CX
4	0.01267234	-0.00094534	-7.45986929012	0.01062467	0.0143675	CX
12	0.00853188	0.00319512	37.4491905653	0.00815664	0.0143675	CX
26	0.01229718	-0.00057018	-4.63667279815	0.00754834	0.0143675	CX
52	0.00801223	0.00371477	46.3637464227	0.00741965	0.0143675	CX
156	0.01296554	-0.00123854	-9.55255238116	0.00309946	0.0153125	CX
260	0.00164734	0.01007966	611.874901356	0.00153919	0.0170325	CX

Clinicoin is an open source wellness platform that rewards users with cryptocurrency for engaging in healthy activities.

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

Bitget Launches Cat Gold Miner (CATGOLD) in Pre-Market Trading

Victoria, Seychelles, January 1st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735689000	0.01166511	-7.1E-5	-0.60	0.01174642	0.01204798	0.01159648
1735602600	0.0117363	-6.0E-6	-0.05	0.01196174	0.01201935	0.01155073
1735516200	0.01174232	-0.000141	-1.19	0.01188187	0.01192033	0.01163127
1735429800	0.01188302	0.0002444	2.10	0.01165311	0.01191774	0.01163337
1735343400	0.01163862	-1.6E-5	-0.14	0.01165895	0.01200689	0.01156795
1735257000	0.01165465	-0.000568	-4.65	0.01227173	0.01228759	0.01155931
1735170600	0.01222224	-5.0E-6	-0.04	0.01220369	0.01239241	0.01204756
1735084200	0.01222746	0.00027188	2.27	0.01195323	0.01236504	0.01175471
1734997800	0.01195558	0.0004998	4.36	0.01196174	0.01208522	0.01144216
1734911400	0.01145578	-0.000214	-1.83	0.01172181	0.01187347	0.01136684
1734825000	0.01167008	-0.000461	-3.80	0.01215795	0.01243613	0.01152515
1734738600	0.01213107	9.0E-5	0.75	0.01196174	0.01221237	0.01090432
1734652200	0.01204115	-0.000649	-5.11	0.01266594	0.01300624	0.01167439
1734565800	0.01269033	-0.000889	-6.55	0.01360674	0.0136599	0.01267966
1734479400	0.01357944	-0.000409	-2.92	0.01391589	0.01414364	0.01347461
1734393000	0.01398817	0.00015302	1.11	0.01089767	0.0143675	0.01062467
1734306600	0.01383515	0.0003058	2.26	0.01355203	0.01383515	0.01342372
1734220200	0.01352935	-0.00013	-0.95	0.01368605	0.0138005	0.01338921
1734133800	0.01365889	8.6E-5	0.63	0.01360425	0.01387274	0.01349568
1734047400	0.01357258	0.00015218	1.13	0.01341833	0.01394725	0.01330623
1733961000	0.0134204	0.00075219	5.94	0.01272659	0.01347766	0.01247676
1733874600	0.01266821	-0.000318	-2.45	0.0129444	0.01321505	0.01231566
1733788200	0.01298619	-0.00099	-7.08	0.01089767	0.01379185	0.01062467
1733701800	0.01397623	-5.0E-5	-0.36	0.01401242	0.01404567	0.01377253
1733615400	0.0140266	-3.2E-5	-0.23	0.01401417	0.01408284	0.01392832
1733529000	0.01405848	0.00079065	5.96	0.01326325	0.014322	0.01325768
1733442600	0.01326783	-0.000152	-1.13	0.01341606	0.01383445	0.01309217
1733356200	0.01341959	0.00074273	5.86	0.01267234	0.01363729	0.01267234
1733269800	0.01267686	-6.2E-5	-0.49	0.01272985	0.01284629	0.01232112
1733183400	0.0127386	-0.000256	-1.97	0.01298391	0.01315688	0.01250865
1733097000	0.01299424	2.8E-5	0.22	0.01300341	0.0131055	0.01282053
1733010600	0.01296596	0.00038339	3.05	0.01255324	0.01306823	0.01251663
1732924200	0.01258257	4.9E-5	0.39	0.01253486	0.01276933	0.01239056
1732837800	0.01253339	-0.000297	-2.31	0.01277864	0.01280545	0.01237572
1732751400	0.01282991	0.00118825	10.21	0.01166872	0.01289242	0.01155535
1732665000	0.01164166	-0.000309	-2.59	0.01194553	0.01211595	0.01139008
1732578600	0.01195078	0.00018179	1.54	0.01089767	0.0123852	0.01062467
1732492200	0.01176899	-0.000134	-1.13	0.01195505	0.01208501	0.01152151
1732405800	0.01190262	0.00026764	2.30	0.01165762	0.01224818	0.01163025
1732319400	0.01163498	-0.000172	-1.46	0.01176994	0.01200283	0.01144475
1732233000	0.01180714	0.00103845	9.64	0.01076383	0.0118468	0.0106303
1732146600	0.01076869	-0.000128	-1.17	0.01089767	0.01106315	0.01062467
1732060200	0.01089676	-0.000366	-3.25	0.011256	0.011256	0.01076393
1731973800	0.01126296	0.0005117	4.76	0.0118671	0.01211318	0.00929019
1731887400	0.01075126	-0.000196	-1.79	0.0109782	0.0110573	0.01067367
1731801000	0.01094702	0.00011305	1.04	0.01080061	0.01126335	0.01076015
1731714600	0.01083397	0.00013073	1.22	0.01075483	0.01095832	0.01055533
1731628200	0.01070324	-0.000479	-4.28	0.01117084	0.01134843	0.01063174
1731541800	0.01118215	-0.000195	-1.71	0.01135813	0.01167967	0.0109242
1731455400	0.01137738	-0.000398	-3.38	0.01174512	0.01203961	0.01125943
1731369000	0.0117754	0.00062143	5.57	0.01114113	0.01184333	0.01091895
1731282600	0.01115397	0.00017174	1.56	0.0109096	0.01136184	0.01082987
1731196200	0.01098223	0.00062479	6.03	0.0103649	0.01105002	0.01036311
1731109800	0.01035744	0.0002044	2.01	0.01026007	0.01044743	0.01011787
1731023400	0.01015304	0.00062205	6.53	0.00949343	0.01021779	0.00946634
1730937000	0.00953099	0.00103544	12.19	0.00849278	0.00960375	0.00848946
1730850600	0.00849555	0.00012236	1.46	0.00842758	0.00867324	0.00833619
1730764200	0.00837319	-0.000227	-2.64	0.0118671	0.01211318	0.0082712
1730677800	0.00860037	-0.000105	-1.21	0.00872921	0.00873019	0.00843829
1730591400	0.00870495	-8.4E-5	-0.96	0.00880176	0.00882651	0.00866691
1730505000	0.00878888	-2.3E-5	-0.26	0.00882518	0.00904841	0.00865588
1730418600	0.00881174	-0.000499	-5.36	0.0093086	0.00933513	0.00877093
1730332200	0.00931028	8.8E-5	0.95	0.00922085	0.00951191	0.00912012
1730245800	0.00922222	0.00024378	2.72	0.00897582	0.00938196	0.00896343
1730159400	0.00897844	0.00020723	2.36	0.0118671	0.01211318	0.00870842
1730073000	0.00877121	9.3E-5	1.07	0.00866796	0.00882966	0.00862008
1729986600	0.00867839	0.00023069	2.73	0.00852922	0.00875318	0.00850048
1729900200	0.0084477	-0.000413	-4.66	0.00887519	0.00895289	0.00836605
1729813800	0.00886032	3.4E-5	0.39	0.00881783	0.00895037	0.00878143
1729727400	0.00882672	-0.000354	-3.86	0.00917014	0.00917878	0.00860671
1729641000	0.00918095	-0.000151	-1.62	0.00934486	0.00934486	0.00912387
1729554600	0.00933233	-0.00026	-2.71	0.00961821	0.00967708	0.00930079
1729468200	0.00959276	0.00032273	3.48	0.00927731	0.00963683	0.00922771
1729381800	0.00927003	2.1E-5	0.23	0.00924458	0.00931756	0.00921487
1729295400	0.00924868	0.00013899	1.53	0.0118671	0.01211318	0.00913237
1729209000	0.00910969	-2.6E-5	-0.28	0.0118671	0.01211318	0.00908908
1729122600	0.0091358	4.4E-5	0.48	0.00912173	0.00925386	0.00907403
1729036200	0.00909223	-0.000107	-1.16	0.00920195	0.00938836	0.00891446
1728949800	0.00919912	0.00056147	6.50	0.0118671	0.01211318	0.00880568
1728863400	0.00863765	-3.0E-5	-0.35	0.00867653	0.00868808	0.00852932
1728777000	0.00866806	0.00014934	1.75	0.00853632	0.00870761	0.00852474
1728690600	0.00851872	0.00017896	2.15	0.00833843	0.00864542	0.00833108
1728604200	0.00833976	5.1E-5	0.62	0.00829937	0.00844312	0.00815664
1728517800	0.00828908	-0.000254	-2.97	0.00853188	0.00863646	0.00823672
1728431400	0.0085435	4.8E-5	0.56	0.00850199	0.00861059	0.0084218
1728345000	0.00849586	-4.3E-5	-0.50	0.0118671	0.01211318	0.00842744
1728258600	0.00853877	8.5E-5	1.01	0.00843654	0.00859005	0.00842744
1728172200	0.0084533	3.0E-6	0.04	0.00846989	0.00849555	0.00836689
1728085800	0.00845078	0.00022487	2.73	0.00823154	0.00853909	0.00819133
1727999400	0.00822591	-3.8E-5	-0.46	0.0118671	0.01211318	0.00809844
1727913000	0.00826409	-0.000316	-3.68	0.00857601	0.00874359	0.00824617
1727826600	0.00858018	-0.0005	-5.51	0.00911022	0.00929768	0.00849208