Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Compound | COMPBTC | LAToken | 338,964,880 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000104 | 0.14% | 0.00075000 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00074800 | 0.00077100 | 0.00074800 | 0.00074896 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 13:14:12 | 0.450430 | 0.00075000 | BTC |
Resumen Histórico COMPBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
COMPBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 0.00074896 | -0.00002100 | -2.73% | 0.00076904 | 0.00077720 | 0.00074896 | 171.00 |
| 21 Jul 2024 | 0.00077004 | 0.00000200 | 0.26% | 0.00077000 | 0.00077693 | 0.00075700 | 155.00 |
| 20 Jul 2024 | 0.00076796 | -0.00001300 | -1.66% | 0.00078300 | 0.00078404 | 0.00076796 | 100.00 |
| 19 Jul 2024 | 0.00078104 | -0.00004100 | -4.99% | 0.00081895 | 0.00081900 | 0.00078104 | 187.00 |
| 18 Jul 2024 | 0.00082188 | 0.00003100 | 3.92% | 0.00079300 | 0.00082188 | 0.00079300 | 198.00 |
| 17 Jul 2024 | 0.00079100 | -0.00000300 | -0.38% | 0.00079700 | 0.00080300 | 0.00078696 | 144.00 |
| 16 Jul 2024 | 0.00079396 | -0.00001100 | -1.37% | 0.00080405 | 0.00081195 | 0.00078900 | 204.00 |
| 15 Jul 2024 | 0.00080462 | -0.00002400 | -2.90% | 0.00082900 | 0.00083400 | 0.00079200 | 156.00 |
| 14 Jul 2024 | 0.00082829 | 0.00002600 | 3.24% | 0.00080181 | 0.00083100 | 0.00077210 | 105.00 |
| 13 Jul 2024 | 0.00080200 | -0.00002200 | -2.67% | 0.00082900 | 0.00082900 | 0.00079900 | 73.00 |
| 12 Jul 2024 | 0.00082395 | 0.00001300 | 1.60% | 0.00081500 | 0.00083229 | 0.00080300 | 79.00 |
| 11 Jul 2024 | 0.00081095 | -0.00001500 | -1.82% | 0.00083605 | 0.00084200 | 0.00080900 | 161.00 |
| 10 Jul 2024 | 0.00082595 | 0.00000200 | 0.24% | 0.00082300 | 0.00084500 | 0.00080995 | 94.00 |
| 09 Jul 2024 | 0.00082400 | -0.00001800 | -2.14% | 0.00083600 | 0.00085168 | 0.00082195 | 72.00 |
| 08 Jul 2024 | 0.00084200 | 0.00003700 | 4.60% | 0.00080781 | 0.00092750 | 0.00080400 | 159.00 |
| 07 Jul 2024 | 0.00080468 | -0.00000800 | -0.98% | 0.00081342 | 0.00081405 | 0.00079900 | 129.00 |
| 06 Jul 2024 | 0.00081295 | -0.00001400 | -1.69% | 0.00082512 | 0.00084100 | 0.00080500 | 142.00 |
| 05 Jul 2024 | 0.00082677 | 0.00004800 | 6.16% | 0.00077559 | 0.00084200 | 0.00074200 | 401.00 |
| 04 Jul 2024 | 0.00077910 | -0.00001300 | -1.64% | 0.00079244 | 0.00081300 | 0.00077600 | 112.00 |
| 03 Jul 2024 | 0.00079204 | 0.00000200 | 0.25% | 0.00079400 | 0.00080900 | 0.00078681 | 118.00 |
| 02 Jul 2024 | 0.00079000 | 0.00000400 | 0.51% | 0.00078700 | 0.00080500 | 0.00077896 | 89.00 |
| 01 Jul 2024 | 0.00078596 | -0.00000500 | -0.63% | 0.00079300 | 0.00080305 | 0.00077700 | 227.00 |
| 30 Jun 2024 | 0.00079104 | 0.00000300 | 0.38% | 0.00079196 | 0.00080474 | 0.00078796 | 152.00 |
| 29 Jun 2024 | 0.00078800 | -0.00003200 | -3.90% | 0.00082284 | 0.00083405 | 0.00078600 | 138.00 |
| 28 Jun 2024 | 0.00081995 | 0.00000500 | 0.61% | 0.00081466 | 0.00083605 | 0.00080900 | 253.00 |
| 27 Jun 2024 | 0.00081500 | 0.00001000 | 1.24% | 0.00080395 | 0.00082105 | 0.00079896 | 132.00 |
| 26 Jun 2024 | 0.00080495 | 0.00001800 | 2.29% | 0.00078696 | 0.00081400 | 0.00078596 | 108.00 |
| 25 Jun 2024 | 0.00078704 | -0.00001100 | -1.38% | 0.00079400 | 0.00081299 | 0.00078496 | 144.00 |
| 24 Jun 2024 | 0.00079800 | 0.00004900 | 6.54% | 0.00075900 | 0.00080900 | 0.00073800 | 188.00 |
| 23 Jun 2024 | 0.00074902 | -0.00001000 | -1.32% | 0.00076204 | 0.00077104 | 0.00074800 | 74.00 |
| 22 Jun 2024 | 0.00075904 | -0.00000200 | -0.26% | 0.00075796 | 0.00076600 | 0.00074796 | 96.00 |
