ContentosCOS

US$ 0.007586

0.000035

(

0.46%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 436

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.006638

Intercambio

BINA

Preguntar

US$ 0.008534

Última hora de transacción

15:33:02

Volumen (24 horas)

$ 1,247,856

Último tamaño de operación

1,112.00

Volumen/Capacidad de Mercado (24h)

0.03%

Precio comercial

US$ 0.008388

Capacidad de mercado totalmente diluida

US$ 7,206,795

Fecha de Génesis

14/6/2019

Rango de días 0.007543-0.007586

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 5,176,458,774 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.007739	Binance	4036977	/cdn/crypto/logos/exchanges/BINA.png	$ 31,169.67	1735778218	COS/USDT	https://www.binance.com/en/trade/COS_USDT	USDT	1	https://www.binance.com/en/trade/COS_USDT	99.0593980515	Recientemente
0.007659	LATOKEN	37024.34	/cdn/crypto/logos/exchanges/LATK.png	$ 284.25	1735777349	COS/USDT	https://exchange.latoken.com/exchange/COS-USDT	USDT	2	https://exchange.latoken.com/exchange/COS-USDT	0.908503772415	15 minutos hace
0.00768	Gate.io	1308.1	/cdn/crypto/logos/exchanges/GATE.png	$ 10.05	1735777730	COS/USDT	https://gate.io/trade/COS_USDT	USDT	3	https://gate.io/trade/COS_USDT	0.0320981760835	8 minutos hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COS/ETH	https://v2.info.uniswap.org/token/0x589891a198195061cb8ad1a75357a3b7dbadd7bc	ETH	4	https://v2.info.uniswap.org/token/0x589891a198195061cb8ad1a75357a3b7dbadd7bc	0	-
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735776129	COS/BTC	https://exchange.latoken.com/exchange/COS-BTC	BTC	5	https://exchange.latoken.com/exchange/COS-BTC	0	35 minutos hace
8.0E-8	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1735776136	COS/BTC	https://www.binance.com/en/trade/COS_BTC	BTC	6	https://www.binance.com/en/trade/COS_BTC	0	35 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Contentos is a decentralized global content ecosystem.

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

Bitget Launches Cat Gold Miner (CATGOLD) in Pre-Market Trading

Victoria, Seychelles, January 1st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735775400	0.0075584	9.4E-5	1.26	0.00747066	0.0075891	0.00742596	0
1735689000	0.00746413	-0.001791	-19.35	0.00740824	0.00768937	0.00735759	0
1735602600	0.00925554	0.00176277	23.53	0.00465874	0.00948106	0.00448049	47805876
1735516200	0.00749277	-0.000109	-1.43	0.00761139	0.00761139	0.00743072	0
1735429800	0.00760188	6.1E-5	0.81	0.00754158	0.00761792	0.00752247	0
1735343400	0.00754097	-0.000111	-1.45	0.00765864	0.0077721	0.00747542	0
1735257000	0.00765204	-0.000281	-3.54	0.0079742	0.00798895	0.00760896	0
1735170600	0.00793336	5.0E-5	0.63	0.00789438	0.00794682	0.00781299	0
1735084200	0.00788314	-0.001586	-16.75	0.00757247	0.00794512	0.00747457	0
1734997800	0.0094694	0.00186667	24.55	0.00465874	0.00963593	0.00448049	47805876
1734911400	0.00760273	-0.000163	-2.10	0.00776435	0.00778879	0.00753718	0
1734825000	0.00776586	-3.0E-5	-0.38	0.00781584	0.00796007	0.00771545	0
1734738600	0.0077963	-3.8E-5	-0.49	0.00779865	0.0078451	0.00737365	0
1734652200	0.00783456	-0.000204	-2.54	0.00803452	0.00821943	0.00765024	0
1734565800	0.00803824	-0.00045	-5.30	0.0084899	0.00851808	0.00802733	0
1734479400	0.00848849	-0.001047	-10.98	0.00848088	0.00866421	0.00843397	0
1734393000	0.00953589	0.00116343	13.90	0.00465874	0.00969699	0.00448049	47805876
1734306600	0.00837246	0.00025961	3.20	0.00811925	0.00840593	0.0081056	0
1734220200	0.00811285	9.0E-6	0.11	0.00811383	0.00820908	0.00805306	0
1734133800	0.0081034	0.00010208	1.28	0.00800772	0.00815143	0.00794351	0
1734047400	0.00800132	-0.0001	-1.23	0.00809545	0.00820166	0.00794502	0
1733961000	0.00810165	0.00037446	4.85	0.00774781	0.00815576	0.00766288	0
1733874600	0.00772719	-0.002013	-20.67	0.00777706	0.00785891	0.0075508	0
1733788200	0.00974035	0.00165379	20.45	0.00465874	0.0100406	0.00448049	47805876
1733701800	0.00808656	9.2E-5	1.15	0.00799215	0.00808656	0.0079177	0
1733615400	0.007995	-4.0E-6	-0.05	0.00798973	0.00804559	0.00793185	0
1733529000	0.00799921	0.00024741	3.19	0.007739	0.00816243	0.00771884	0
1733442600	0.0077518	-0.000165	-2.08	0.00789106	0.00828977	0.00748299	0
1733356200	0.00791695	0.00023126	3.01	0.00767763	0.00793914	0.00757538	0
1733269800	0.00768569	3.2E-5	0.42	0.00766899	0.00769782	0.0074984	0
1733183400	0.00765366	-0.000135	-1.73	0.00778084	0.00785111	0.0075573	0
1733097000	0.00778865	7.1E-5	0.92	0.00771758	0.00782557	0.00766308	0
1733010600	0.00771801	-7.3E-5	-0.94	0.0077988	0.0077988	0.00769197	0
1732924200	0.00779147	0.00013921	1.82	0.00765259	0.00789473	0.00763578	0
1732837800	0.00765226	-3.0E-5	-0.39	0.00768803	0.00773313	0.0075763	0
1732751400	0.00768228	0.00032626	4.44	0.00734256	0.00778879	0.00734127	0
1732665000	0.00735602	-0.001929	-20.78	0.00744684	0.00759939	0.00725698	0
1732578600	0.009285	0.00146827	18.78	0.00465874	0.00988724	0.00448049	47805876
1732492200	0.00781673	-3.0E-6	-0.04	0.00782702	0.00789199	0.00766338	0
1732405800	0.00781937	-0.000102	-1.29	0.00791081	0.00791844	0.00778163	0
1732319400	0.00792154	3.7E-5	0.47	0.00788107	0.00798044	0.00777872	0
1732233000	0.00788418	0.00034944	4.64	0.00754457	0.0079188	0.00753233	0
1732146600	0.00753474	0.00015241	2.06	0.00738728	0.00759525	0.00733197	0
1732060200	0.00738233	-0.00167	-18.45	0.00724365	0.00752385	0.00723444	0
1731973800	0.00905235	0.00186674	25.98	0.00465874	0.00926381	0.00448049	47805876
1731887400	0.00718561	-5.0E-5	-0.69	0.00724655	0.00731097	0.00710183	0
1731801000	0.0072356	-5.5E-5	-0.75	0.00727872	0.00733903	0.00721573	0
1731714600	0.00729017	0.00030533	4.37	0.0070133	0.00735023	0.00697329	0
1731628200	0.00698484	-0.000251	-3.47	0.00723439	0.00734246	0.00693684	0
1731541800	0.00723571	0.00019779	2.81	0.00705487	0.00747579	0.00690572	0
1731455400	0.00703792	-5.9E-5	-0.83	0.0070783	0.00719836	0.00682285	0
1731369000	0.00709732	0.00066688	10.37	0.00643886	0.00716873	0.00642394	0
1731282600	0.00643044	0.00028556	4.65	0.00614219	0.006516	0.00612628	0
1731196200	0.00614488	2.2E-5	0.36	0.00612306	0.00615525	0.00606249	0
1731109800	0.00612278	3.7E-5	0.61	0.006076	0.00683274	0.0060546	345519
1731023400	0.00608599	-0.000723	-10.62	0.00756434	0.00756434	0.00596055	5214663
1730937000	0.00680931	-0.000139	-2.00	0.00695311	0.00758243	0.00583664	60108829
1730850600	0.00694817	0.00085885	14.10	0.00610369	0.00704368	0.00610369	419527
1730764200	0.00608932	-0.000797	-11.57	0.00465874	0.00692038	0.00448049	651125
1730677800	0.00688648	0.00065596	10.53	0.00693092	0.00693092	0.0060896	206019
1730591400	0.00623052	-0.000715	-10.29	0.00695569	0.00765583	0.00622009	1622694
1730505000	0.00694553	-8.6E-5	-1.22	0.00702077	0.00715377	0.00620017	68843
1730418600	0.00703189	-0.000208	-2.87	0.00723113	0.00726504	0.00626874	80628
1730332200	0.00724003	-2.2E-5	-0.30	0.00727145	0.00801983	0.00645954	2084094
1730245800	0.00726218	0.0002741	3.92	0.00697531	0.00767853	0.00639997	4083085
1730159400	0.00698808	-0.000486	-6.50	0.00465874	0.00769861	0.00448049	9622981
1730073000	0.00747436	0.0001	1.36	0.00737	0.00750426	0.00668553	436875
1729986600	0.0073744	8.1E-5	1.11	0.00666308	0.00739059	0.00663639	12932570
1729900200	0.00729375	-0.000196	-2.62	0.00682146	0.00756011	0.0065545	19846875
1729813800	0.00748972	0.00015595	2.13	0.00733066	0.00756173	0.00666688	233273
1729727400	0.00733377	-7.4E-5	-1.00	0.00740585	0.0074064	0.00655382	4330929
1729641000	0.0074078	-1.6E-5	-0.22	0.00740726	0.00745098	0.00667197	129804
1729554600	0.00742366	-0.000167	-2.20	0.00758714	0.00763637	0.00669375	530509
1729468200	0.00759031	7.2E-5	0.96	0.00752171	0.00762334	0.00682073	5407521
1729381800	0.00751783	-9.0E-6	-0.12	0.00753093	0.00754786	0.00680777	110271
1729295400	0.00752723	0.00012281	1.66	0.00465874	0.0075883	0.00448049	10777004
1729209000	0.00740442	-3.7E-5	-0.50	0.00465874	0.00741886	0.00448049	15519808
1729122600	0.00744158	9.6E-5	1.31	0.00736252	0.00751177	0.00668	4724593
1729036200	0.00734594	-0.000588	-7.41	0.00792682	0.00795589	0.00652947	14111833
1728949800	0.00793368	0.00040168	5.33	0.00465874	0.00797737	0.00448049	5210972
1728863400	0.007532	0.00058517	8.42	0.00695845	0.007592	0.00682423	233018
1728777000	0.00694683	-0.000547	-7.30	0.00750397	0.00761474	0.0069173	312391
1728690600	0.00749408	0.00027077	3.75	0.00723047	0.00757268	0.00660989	661015
1728604200	0.00722331	-5.1E-5	-0.70	0.00726796	0.00732935	0.00652876	3168230
1728517800	0.00727416	0.00043258	6.32	0.00745787	0.00750032	0.00665576	114862
1728431400	0.00684158	-2.5E-5	-0.36	0.00747571	0.00758219	0.00682137	255196
1728345000	0.00686706	-4.6E-5	-0.67	0.00465874	0.00773068	0.00448049	16416843
1728258600	0.00691342	8.7E-5	1.27	0.00682201	0.00754554	0.00680188	211064
1728172200	0.00682628	4.0E-6	0.06	0.00746144	0.0074841	0.00617562	2048995
1728085800	0.00682251	0.00013836	2.07	0.00668252	0.00749457	0.00666405	6897955
1727999400	0.00668415	-0.0006	-8.24	0.00465874	0.00732028	0.00448049	16950093
1727913000	0.00728379	-0.000632	-7.98	0.00790821	0.00804663	0.00663764	1529778