ENTRADEENTR

US$ 36.78

0.052037

(

0.14%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 996

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.029231

Intercambio

Preguntar

US$ 35.83

Última hora de transacción

06:44:54

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1.53

Capacidad de mercado totalmente diluida

US$ 9,194,903,158

Fecha de Génesis

09/12/2018

Rango de días 36.68-36.91

Rango de 52 semanas 15.03-42.24

Suministro circulante 250,000,000 / 250,000,000

100%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.017812	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735344129	ENTR/USDT	https://exchange.latoken.com/exchange/ENTR-USDT	USDT	1	https://exchange.latoken.com/exchange/ENTR-USDT	7 horas hace
0.00039005	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735344129	ENTR/BTC	https://exchange.latoken.com/exchange/ENTR-BTC	BTC	2	https://exchange.latoken.com/exchange/ENTR-BTC	7 horas hace
0.01	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735344129	ENTR/ETH	https://exchange.latoken.com/exchange/ENTR-ETH	ETH	3	https://exchange.latoken.com/exchange/ENTR-ETH	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	38.1071361	-1.32752347	-3.48366108258	36.03421927	38.95113019	CX
4	38.02405545	-1.24444282	-3.27277773313	35.95117373	42.24345253	CX
12	24.25279803	12.5268146	51.651007791	22.97023952	42.24345253	CX
26	24.03126523	12.7483474	53.0490062757	19.3745675	42.24345253	CX
52	16.95769678	19.82191585	116.890377904	15.02972644	42.24345253	CX
156	19.73550806	17.04410457	86.3626338789	6.04962869	42.24345253	CX
260	2.82512044	33.95449219	1201.87768667	1.64198958	42.24345253	CX

ENTRADE Technology was voted “Best German Engineering Product” by the Federal Ministry of Economics and Technology at Hannover Trade Fair 2016 and is the backbone of the ENTRADE IO innovative micro-grid power development platform.

Bitget Expands User Opportunities with PoolX Lock-to-Get Airdrops

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735343400	36.7669516	-0.54	-1.45	37.34069955	37.89386846	36.44734853
1735257000	37.30850872	-1.37	-3.55	38.87923617	38.95113019	37.0984824
1735170600	38.68012345	0.24	0.64	38.49005989	38.74573376	38.09321912
1735084200	38.43523836	1.5	4.06	36.92055719	38.7374257	36.44323351
1734997800	36.9354181	-0.13	-0.36	37.85610382	37.97523679	36.03421927
1734911400	37.0680624	-0.8	-2.10	37.85610382	37.97523679	36.74849444
1734825000	37.86346016	-0.15	-0.39	38.1071361	38.81035334	37.61765065
1734738600	38.01185078	-0.19	-0.49	38.02331435	38.24976568	35.95117373
1734652200	38.1983883	-0.99	-2.53	39.17332607	40.07489934	37.2997053
1734565800	39.1914868	-2.2	-5.30	41.39361159	41.5309755	39.13828788
1734479400	41.3867155	0.06	0.14	41.34962565	42.24345253	41.12090033
1734393000	41.32751372	0.51	1.24	39.47041156	42.02570712	39.10210294
1734306600	40.82098698	1.27	3.20	39.58642413	40.98419561	39.5198777
1734220200	39.55522793	0.05	0.12	39.56002944	40.02440347	39.26373186
1734133800	39.50918253	0.5	1.28	39.04265152	39.74334124	38.72962079
1734047400	39.01144362	-0.49	-1.24	39.47041156	39.98823804	38.73694203
1733961000	39.50063263	1.83	4.85	37.77546098	39.76443515	37.3613449
1733874600	37.67489049	-0.32	-0.84	37.91803986	38.31713902	36.81486925
1733788200	37.99225857	-1.43	-3.64	38.96672829	39.1930236	37.24892469
1733701800	39.4270497	0.45	1.15	38.96672829	39.4270497	38.60376336
1733615400	38.98065697	-0.02	-0.05	38.95496048	39.22730509	38.67276711
1733529000	39.0011697	1.21	3.19	37.73248917	39.79695361	37.63420828
1733442600	37.79490888	-0.81	-2.09	38.47386501	40.4178157	36.48428627
1733356200	38.60008519	1.13	3.01	37.43328962	38.70828896	36.93471991
1733269800	37.47256765	0.16	0.42	37.39114082	37.53171484	36.5593865
1733183400	37.31638383	-0.66	-1.73	37.93649703	38.27908184	36.84660761
1733097000	37.9745425	0.34	0.92	37.62805719	38.15458178	37.36231222
1733010600	37.63015956	-0.36	-0.94	38.02405545	38.02405545	37.50317098
1732924200	37.98831517	0.68	1.82	37.31116496	38.4917566	37.22919986
1732837800	37.30956576	-0.15	-0.39	37.48396492	37.70387511	36.93919768
1732751400	37.45596323	1.59	4.44	35.7995808	37.97526409	35.79329709
1732665000	35.86520671	-0.35	-0.97	36.30802267	37.05181292	35.38232091
1732578600	36.2161425	-1.9	-4.97	38.16164559	38.56520302	36.20738197
1732492200	38.11148126	-0.01	-0.03	38.16164559	38.47841689	37.36377491
1732405800	38.1243295	-0.5	-1.29	38.57016445	38.60735962	37.94034682
1732319400	38.62250136	0.18	0.47	38.42518677	38.90967178	37.9261295
1732233000	38.44032071	1.7	4.64	36.78451555	38.60910315	36.7248418
1732146600	36.73659401	0.74	2.06	36.01763435	37.03160443	35.74797328
1732060200	35.99351756	0.68	1.94	35.31735418	36.68350821	35.27242042
1731973800	35.30869897	0.27	0.78	35.4883482	36.1335221	34.89572963
1731887400	35.03437291	-0.24	-0.69	35.33150129	35.64556565	34.62588134
1731801000	35.27810345	-0.27	-0.75	35.4883482	35.78236399	35.18120333
1731714600	35.54416436	1.49	4.37	34.19422471	35.83698659	33.9991529
1731628200	34.05548782	-1.22	-3.47	35.27218639	35.79908153	33.82145782
1731541800	35.27861441	0.96	2.81	34.39691809	36.44918957	33.66974788
1731455400	34.3142626	-0.29	-0.84	34.51117544	35.09651567	33.26569508
1731369000	34.60390202	3.25	10.37	31.39351359	34.95204505	31.32073416
1731282600	31.35244912	1.39	4.65	29.94702487	31.7695725	29.86949073
1731196200	29.96016565	0.11	0.36	29.85374441	30.01071613	29.55845706
1731109800	29.85239093	0.18	0.60	29.6243014	30.14640282	29.51997472
1731023400	29.67303814	0.16	0.55	29.50471987	30.01309153	29.06144364
1730937000	29.51079295	2.41	8.89	27.12062505	29.82805181	27.1069655
1730850600	27.10136438	0.71	2.69	26.45273854	27.47387384	26.32554323
1730764200	26.39044365	-0.47	-1.75	27.03405346	27.03405346	26.06354665
1730677800	26.86072304	-0.14	-0.52	27.03405346	27.03405346	26.32271927
1730591400	27.0024165	-0.09	-0.33	27.13070004	27.24834693	26.9516866
1730505000	27.09106316	-0.34	-1.23	27.38454458	27.90330328	26.84766416
1730418600	27.42789474	-0.81	-2.87	28.20504596	28.33728852	27.16803953
1730332200	28.23974871	-0.09	-0.31	28.36229072	28.43760547	27.86683361
1730245800	28.32616039	1.07	3.92	27.20722395	28.68966749	27.19521041
1730159400	27.25701774	0.75	2.84	26.60712423	27.37943883	26.22633401
1730073000	26.50340993	0.35	1.36	26.13335	26.60944893	26.07694096
1729986600	26.1489598	0.29	1.11	25.98934354	26.2504157	25.88525089
1729900200	25.86299074	-0.69	-2.62	26.60712423	26.80746951	25.56585065
1729813800	26.55787651	0.55	2.13	25.99386812	26.81322275	25.94592707
1729727400	26.00490263	-0.26	-1.00	26.26049069	26.26244094	25.43542963
1729641000	26.26740238	-0.06	-0.21	26.26547553	26.42051261	25.96870209
1729554600	26.32363979	-0.59	-2.20	26.903336	27.07790678	26.07015799
1729468200	26.91454994	0.26	0.96	26.67130696	27.03170535	26.55717833
1729381800	26.65754209	-0.03	-0.12	26.70399705	26.76404524	26.53803467
1729295400	26.69089917	0.44	1.66	23.50204149	26.90745103	23.43790167
1729209000	26.25540834	-0.13	-0.50	23.50204149	26.30663361	23.43790167
1729122600	26.38718283	0.34	1.30	26.1068266	26.66369318	26.05108845
1729036200	26.04806556	0.26	1.01	25.76549774	26.44379469	25.29970393
1728949800	25.7877696	1.31	5.33	23.50204149	25.9297907	23.43790167
1728863400	24.48214353	-0.15	-0.61	24.67405983	24.67719193	24.19811692
1728777000	24.63282765	0.27	1.12	24.39105125	24.75109861	24.3672348
1728690600	24.35888383	0.88	3.75	23.50204149	24.73324602	23.43790167
1728604200	23.47879451	-0.17	-0.70	23.62390091	23.88024177	22.97023952
1728517800	23.6440704	-0.62	-2.54	24.24119014	24.37918983	23.53049564
1728431400	24.25962781	-0.09	-0.37	24.29919838	24.64529364	24.1316524
1728345000	24.34998289	-0.16	-0.67	23.69561941	25.12796102	23.58386618
1728258600	24.51436556	0.31	1.28	24.19024961	24.53723029	24.11887826
1728172200	24.20537185	0.01	0.06	24.25279803	24.32645117	24.07100353
1728085800	24.19200484	0.49	2.07	23.69561941	24.36173509	23.58386618
1727999400	23.70142335	0.03	0.11	23.61643145	23.963927	23.40988438
1727913000	23.67537191	-0.08	-0.32	23.72768932	24.29420574	23.39463342
1727826600	23.75191922	-0.91	-3.70	24.70208882	24.99544543	23.49156085
1727740200	24.66362209	-0.96	-3.76	25.56243381	25.57518845	24.54958317
1727653800	25.62646832	-0.05	-0.19	25.69611565	25.74376025	25.5296111
1727567400	25.67561072	0.03	0.12	25.67662485	25.82236703	25.53029759