IOSTIOST

US$ 0.007846

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 237

Moneda

No es Minable

Monedero

Oferta

US$ 0.007823

Intercambio

CRTO

Preguntar

US$ 0.007956

Última hora de transacción

22:57:24

Volumen (24 horas)

$ 12,096,624

Último tamaño de operación

7,100.00

Volumen/Capacidad de Mercado (24h)

0.08%

Precio comercial

US$ 0.007846

Capacidad de mercado totalmente diluida

US$ 706,140,000

Fecha de Génesis

30/12/2018

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.00000000-0.014319

Suministro circulante 18,708,894,189 / 90,000,000,000

20.79%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.007015	Binance	60412446	/cdn/crypto/logos/exchanges/BINA.png	$ 417,207.30	1734758466	IOST/USDT	https://www.binance.com/en/trade/IOST_USDT	USDT	1	https://www.binance.com/en/trade/IOST_USDT	61.6864282598	Recientemente
0.007011	OKX	15177592.3513	/cdn/crypto/logos/exchanges/OKEX.png	$ 104,837.96	1734758466	IOST/USDT	https://www.okx.com/trade-spot/IOST-USDT	USDT	2	https://www.okx.com/trade-spot/IOST-USDT	15.4976585741	Recientemente
0.007021	DigiFinex	10829171.9549	/cdn/crypto/logos/exchanges/DGFX.png	$ 74,361.96	1734758120	IOST/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOST	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/IOST	11.0575383574	6 minutos hace
0.007	LBank	6875380	/cdn/crypto/logos/exchanges/LBNK.png	$ 47,507.23	1734758465	IOST/USDT	https://www.lbank.info/exchange/iost/usdt	USDT	4	https://www.lbank.info/exchange/iost/usdt	7.02036853679	Recientemente
0.007009	LATOKEN	2231060	/cdn/crypto/logos/exchanges/LATK.png	$ 15,411.95	1734758439	IOST/USDT	https://exchange.latoken.com/exchange/IOST-USDT	USDT	5	https://exchange.latoken.com/exchange/IOST-USDT	2.27810876311	Recientemente
0.006855	HTX	1733875.1701	/cdn/crypto/logos/exchanges/HUOB.png	$ 11,932.43	1734747308	IOST/USDT	https://www.huobi.com/en-us/exchange/iost_usdt	USDT	6	https://www.huobi.com/en-us/exchange/iost_usdt	1.77043926167	3 horas hace
0.007009	Kucoin	207190.4193	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,433.45	1734758276	IOST/USDT	https://trade.kucoin.com/IOST-USDT	USDT	7	https://trade.kucoin.com/IOST-USDT	0.211559666633	Recientemente
0.007	Gate.io	196309.5	/cdn/crypto/logos/exchanges/GATE.png	$ 1,357.57	1734758286	IOST/USDT	https://gate.io/trade/IOST_USDT	USDT	8	https://gate.io/trade/IOST_USDT	0.200449289679	Recientemente
0.007077	Crypto.com	165130	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,155.82	1734756894	IOST/USD	https://crypto.com/exchange/trade/IOST_USD	USD	9	https://crypto.com/exchange/trade/IOST_USD	0.16861227401	26 minutos hace
0.0067	Bitvavo	61873.6505465	/cdn/crypto/logos/exchanges/BITV.png	€ 409.39	1734758466	IOST/EUR	https://account.bitvavo.com/markets/IOST-EUR	EUR	10	https://account.bitvavo.com/markets/IOST-EUR	0.063178446799	Recientemente
7.0E-8	Gate.io	35938.91	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.002516	1734743969	IOST/BTC	https://gate.io/trade/IOST_BTC	BTC	11	https://gate.io/trade/IOST_BTC	0.0366967924697	4 horas hace
1.99E-6	Kucoin	7360.4663	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.014581	1734758167	IOST/ETH	https://trade.kucoin.com/IOST-ETH	ETH	12	https://trade.kucoin.com/IOST-ETH	0.00751568437361	5 minutos hace
7.0E-8	Kucoin	1416.2277	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000092	1734749704	IOST/BTC	https://trade.kucoin.com/IOST-BTC	BTC	13	https://trade.kucoin.com/IOST-BTC	0.00144609321754	2 horas hace
4.41E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1734739321	IOST/ETH	https://www.digifinex.com/en-ww/trade/ETH/IOST	ETH	14	https://www.digifinex.com/en-ww/trade/ETH/IOST	0	5 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOST/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOST	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-IOST	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		IOST/BTC	https://account.bitvavo.com/markets/IOST-BTC	BTC	16	https://account.bitvavo.com/markets/IOST-BTC	0	-
4.39E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1734739330	IOST/ETH	https://www.okx.com/trade-spot/IOST-ETH	ETH	17	https://www.okx.com/trade-spot/IOST-ETH	0	5 horas hace
2.7E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734739331	IOST/BTC	https://www.okx.com/trade-spot/IOST-BTC	BTC	18	https://www.okx.com/trade-spot/IOST-BTC	0	5 horas hace
8.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1734748231	IOST/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST	0	3 horas hace
3.72E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1734739340	IOST/ETH	https://www.binance.com/en/trade/IOST_ETH	ETH	20	https://www.binance.com/en/trade/IOST_ETH	0	5 horas hace
4.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734739339	IOST/BTC	https://www.huobi.com/en-us/exchange/iost_btc	BTC	21	https://www.huobi.com/en-us/exchange/iost_btc	0	5 horas hace
6.37E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734739339	IOST/ETH	https://www.huobi.com/en-us/exchange/iost_eth	ETH	22	https://www.huobi.com/en-us/exchange/iost_eth	0	5 horas hace
7.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734758163	IOST/BTC	https://hitbtc.com/IOST-to-BTC	BTC	23	https://hitbtc.com/IOST-to-BTC	0	5 minutos hace
1.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1734739340	IOST/BTC	https://www.binance.com/en/trade/IOST_BTC	BTC	24	https://www.binance.com/en/trade/IOST_BTC	0	5 horas hace
8.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734739329	IOST/BTC	https://exchange.latoken.com/exchange/IOST-BTC	BTC	25	https://exchange.latoken.com/exchange/IOST-BTC	0	5 horas hace
0.006869	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734739320	IOST/USD	https://hitbtc.com/IOST-to-USD	USD	26	https://hitbtc.com/IOST-to-USD	0	5 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0.008848	69898.5714286	CX
4	0	0	0	0	0.010436	49437.8571429	CX
12	0	0	0	0	0.010436	24457.5294118	CX
26	0	0	0	0	0.010436	12447.4456522	CX
52	0	0	0	0	0.014319	7927.25274067	CX
156	0.02913815	-0.02129215	-73.0731017583	0.00169602	0.05429347	35866280.0591	CX
260	0.0056801	0.0021659	38.1313709266	0.00168387	1509515.8955	256821683.799	CX

IOST is a decentralized blockchain network with the mission is to be the underlying architecture for online services that meets the security and scalability needs of a decentralized economy.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

StocksNcash

4 años hace

Leer el hilo completo

Responder

https://twitter.com/iost_official/status/1390229906441842688?s=21

👍️0

Leer el hilo completo

Responder

StocksNcash

4 años hace

Leer el hilo completo

Responder

Going back up$$$$$

👍️0

Leer el hilo completo

Responder

StocksNcash

4 años hace

Leer el hilo completo

Responder

This is a hidden gem $$

👍️0

Leer el hilo completo

Responder

Jobrano

4 años hace

Leer el hilo completo

Responder

here we go! $$$

👍️0

Leer el hilo completo

Responder

Jobrano

4 años hace

Leer el hilo completo

Responder

lets go! $$$

👍️0

Leer el hilo completo

Responder

bellvew

4 años hace

Leer el hilo completo

Responder

This one looks good.

👍️0

Leer el hilo completo

Responder

Kenolova

6 años hace

Leer el hilo completo

Responder

The difference between IOST/BTC and IOST/USD? do you know?

👍️0

Leer el hilo completo

Responder

ComstockRoyalty

7 años hace

Leer el hilo completo

Responder

YAHOOOOOO $$$$$ lol GO #IOST !

👍️0

Leer el hilo completo

Responder

ComstockRoyalty

7 años hace

Leer el hilo completo

Responder

YAAAAAAAAAAA $$$$$$$$$

👍️0

Leer el hilo completo

Responder

ComstockRoyalty

7 años hace

Leer el hilo completo

Responder

#iost #iOSToken She's GONNA BLOW! ?????? https://twitter.com/ComstockRoyalty/status/988830518652256258

👍️0

Leer el hilo completo

Responder

ComstockRoyalty

7 años hace

Leer el hilo completo

Responder

IOS is a BUY https://www.tradingview.com/symbols/IOSTBTC/

👍️0

Leer el hilo completo

Responder

ComstockRoyalty

7 años hace

Leer el hilo completo

Responder

IOST ON FIRE SOLD TRX FOR IOST

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734738600	0.007846	0	0.00	0	0	0	0
1734652200	0.007846	0	0.00	0	0	0	0
1734565800	0.007846	0	0.00	0	0	0	0
1734479400	0.007846	-0.000774	-8.98	0.008406	0.00852	0.007838	151280
1734393000	0.00862	0.000636	7.97	0.008848	0.008848	0.00812	338010
1734306600	0.007984	0	0.00	0	0	0	0
1734220200	0.007984	0	0.00	0	0	0	0
1734133800	0.007984	0	0.00	0	0	0	0
1734047400	0.007984	0	0.00	0	0	0	0
1733961000	0.007984	0	0.00	0	0	0	0
1733874600	0.007984	-0.000582	-6.79	0.008408	0.008462	0.007331	463130
1733788200	0.008566	0.001056	14.06	0.010436	0.010436	0.008278	168630
1733701800	0.00751	0	0.00	0	0	0	0
1733615400	0.00751	0	0.00	0	0	0	0
1733529000	0.00751	0	0.00	0	0	0	0
1733442600	0.00751	0	0.00	0	0	0	0
1733356200	0.00751	0	0.00	0	0	0	0
1733269800	0.00751	0	0.00	0	0	0	0
1733183400	0.00751	0	0.00	0	0	0	0
1733097000	0.00751	0	0.00	0	0	0	0
1733010600	0.00751	0	0.00	0	0	0	0
1732924200	0.00751	0	0.00	0	0	0	0
1732837800	0.00751	0	0.00	0	0	0	0
1732751400	0.00751	0	0.00	0	0	0	0
1732665000	0.00751	0.000221	3.03	0.007236	0.007764	0.007029	140270
1732578600	0.007289	0.000922	14.48	0.007307	0.007641	0.007108	122940
1732492200	0.006367	0	0.00	0	0	0	0
1732405800	0.006367	0	0.00	0	0	0	0
1732319400	0.006367	0	0.00	0	0	0	0
1732233000	0.006367	0	0.00	0	0	0	0
1732146600	0.006367	0	0.00	0	0	0	0
1732060200	0.006367	0.00047	7.97	0.006377	0.006701	0.006273	469060
1731973800	0.005897	0.001477	33.42	0.005675	0.005897	0.005675	11290
1731887400	0.00442	0	0.00	0	0	0	0
1731801000	0.00442	0	0.00	0	0	0	0
1731714600	0.00442	0	0.00	0	0	0	0
1731628200	0.00442	0	0.00	0	0	0	0
1731541800	0.00442	0	0.00	0	0	0	0
1731455400	0.00442	0	0.00	0	0	0	0
1731369000	0.00442	0	0.00	0	0	0	0
1731282600	0.00442	0	0.00	0	0	0	0
1731196200	0.00442	0	0.00	0	0	0	0
1731109800	0.00442	0	0.00	0	0	0	0
1731023400	0.00442	0	0.00	0	0	0	0
1730937000	0.00442	0	0.00	0	0	0	0
1730850600	0.00442	0.000214	5.09	0.004263	0.00442	0.004263	16760
1730764200	0.004206	-0.000739	-14.94	0.004356	0.004359	0.00418	23990
1730677800	0.004945	0	0.00	0	0	0	0
1730591400	0.004945	0	0.00	0	0	0	0
1730505000	0.004945	0	0.00	0	0	0	0
1730418600	0.004945	0	0.00	0	0	0	0
1730332200	0.004945	0	0.00	0	0	0	0
1730245800	0.004945	0.000192	4.04	0.004783	0.004949	0.004773	38040
1730159400	0.004753	-0.000377	-7.35	0.004733	0.004753	0.004601	29690
1730073000	0.00513	0	0.00	0	0	0	0
1729986600	0.00513	0	0.00	0	0	0	0
1729900200	0.00513	0	0.00	0	0	0	0
1729813800	0.00513	0	0.00	0	0	0	0
1729727400	0.00513	0	0.00	0	0	0	0
1729641000	0.00513	0	0.00	0	0	0	0
1729554600	0.00513	0	0.00	0.00521	0.005384	0.005123	0
1729468200	0.00513	0	0.00	0	0	0	0
1729381800	0.00513	-9.0E-5	-1.72	0.00521	0.00526	0.00511	2580
1729295400	0.00522	0.000176	3.49	0.004993	0.00522	0.004976	4040
1729209000	0.005044	-0.00013	-2.51	0.005159	0.005162	0.005044	1920
1729122600	0.005174	0	0.00	0	0	0	0
1729036200	0.005174	-1.5E-5	-0.29	0.005229	0.005284	0.005014	22850
1728949800	0.005189	0.000196	3.93	0.005039	0.005209	0.004989	21920
1728863400	0.004993	0	0.00	0	0	0	0
1728777000	0.004993	0	0.00	0	0	0	0
1728690600	0.004993	0	0.00	0	0	0	0
1728604200	0.004993	0	0.00	0	0	0	0
1728517800	0.004993	0	0.00	0	0	0	0
1728431400	0.004993	-0.000172	-3.33	0.005059	0.005155	0.004948	1540
1728345000	0.005165	0.000275	5.62	0.005105	0.005281	0.005094	19410
1728258600	0.00489	0	0.00	0	0	0	0
1728172200	0.00489	0	0.00	0	0	0	0
1728085800	0.00489	0.000142	2.99	0.004808	0.004894	0.004778	11300
1727999400	0.004748	-0.000952	-16.70	0.004705	0.004748	0.004607	17660
1727913000	0.0057	0	0.00	0	0	0	0
1727826600	0.0057	0	0.00	0	0	0	0
1727740200	0.0057	0	0.00	0	0	0	0
1727653800	0.0057	0	0.00	0	0	0	0
1727567400	0.0057	0	0.00	0	0	0	0
1727481000	0.0057	0	0.00	0	0	0	0
1727394600	0.0057	0	0.00	0	0	0	0
1727308200	0.0057	0	0.00	0	0	0	0
1727221800	0.0057	6.0E-5	1.06	0.005555	0.005732	0.005555	1060
1727135400	0.00564	0.000797	16.46	0.00539	0.00568	0.00539	17660
1727049000	0.004843	0	0.00	0	0	0	0
1726962600	0.004843	0	0.00	0	0	0	0