ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
IoTeX NetworkIOTX
US$ 0.04641
-0.00277
(
-5.63%
)
Información
Rango Rango 120
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.04639
Intercambio
GDAX
Preguntar
US$ 0.04641
Última hora de transacción
16:15:13
Volumen (24 horas)
$ 7,940,060
Último tamaño de operación
192.00
Volumen/Capacidad de Mercado (24h)
0.02%
Precio comercial
US$ 0.04641
Capacidad de mercado totalmente diluida
US$ 464,100,000
Fecha de Génesis
20/5/2018
Rango de días 0.04609-0.04944
Rango de 52 semanas 0.0286-0.10391
Suministro circulante 9,441,372,454 / 10,000,000,000
94.41%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.03834Binance116492209/cdn/crypto/logos/exchanges/BINA.png$ 4,520,584.371737216954IOTX/USDThttps://www.binance.com/en/trade/IOTX_USDTUSDT1https://www.binance.com/en/trade/IOTX_USDT84.796205069Recientemente
0.03834Kucoin4034095.132/cdn/crypto/logos/exchanges/KUCN.png$ 155,285.681737216190IOTX/USDThttps://trade.kucoin.com/IOTX-USDTUSDT2https://trade.kucoin.com/IOTX-USDT2.9364706963513 minutos hace
0.03818DigiFinex3844983/cdn/crypto/logos/exchanges/DGFX.png$ 150,226.971737216727IOTX/USDThttps://www.digifinex.com/en-ww/trade/USDT/IOTXUSDT3https://www.digifinex.com/en-ww/trade/USDT/IOTX2.79881349795Recientemente
0.04641Coinbase3533191/cdn/crypto/logos/exchanges/GDAX.pngUS$ 168,168.621737216925IOTX/USDhttps://pro.coinbase.com/trade/IOTX-USDUSD4https://pro.coinbase.com/trade/IOTX-USD2.57185601643Recientemente
3.6E-7Upbit3320179.10671/cdn/crypto/logos/exchanges/UPBT.pngBTC 1.231737216219IOTX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTXBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX2.4168018686812 minutos hace
1.165E-5Binance1817450/cdn/crypto/logos/exchanges/BINA.pngETH 21.081737216922IOTX/ETHhttps://www.binance.com/en/trade/IOTX_ETHETH6https://www.binance.com/en/trade/IOTX_ETH1.322945665Recientemente
3.7E-7Binance1296222/cdn/crypto/logos/exchanges/BINA.pngBTC 0.4815911737216944IOTX/BTChttps://www.binance.com/en/trade/IOTX_BTCBTC7https://www.binance.com/en/trade/IOTX_BTC0.943536975309Recientemente
0.03834LATOKEN888965.95/cdn/crypto/logos/exchanges/LATK.png$ 34,357.161737216433IOTX/USDThttps://exchange.latoken.com/exchange/IOTX-USDTUSDT8https://exchange.latoken.com/exchange/IOTX-USDT0.6470899611469 minutos hace
0.03848Gate.io827513.39/cdn/crypto/logos/exchanges/GATE.png$ 32,192.141737215842IOTX/USDThttps://gate.io/trade/IOTX_USDTUSDT9https://gate.io/trade/IOTX_USDT0.60235783764619 minutos hace
0.03846LBank337323/cdn/crypto/logos/exchanges/LBNK.png$ 13,125.041737214606IOTX/USDThttps://www.lbank.info/exchange/iotx/usdtUSDT10https://www.lbank.info/exchange/iotx/usdt0.24554183089239 minutos hace
3.6E-7LATOKEN268054.6/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0988821737214838IOTX/BTChttps://exchange.latoken.com/exchange/IOTX-BTCBTC11https://exchange.latoken.com/exchange/IOTX-BTC0.19512045506235 minutos hace
0.03829Crypto.com266340/cdn/crypto/logos/exchanges/CRTO.pngUS$ 10,223.161737216937IOTX/USDhttps://crypto.com/exchange/trade/IOTX_USDUSD12https://crypto.com/exchange/trade/IOTX_USD0.19387237526Recientemente
1.162E-5LATOKEN221785.75/cdn/crypto/logos/exchanges/LATK.pngETH 2.571737216282IOTX/ETHhttps://exchange.latoken.com/exchange/IOTX-ETHETH13https://exchange.latoken.com/exchange/IOTX-ETH0.1614407529911 minutos hace
1.159E-5Kucoin136670.1719/cdn/crypto/logos/exchanges/KUCN.pngETH 1.581737216941IOTX/ETHhttps://trade.kucoin.com/IOTX-ETHETH14https://trade.kucoin.com/IOTX-ETH0.0994840086108Recientemente
0.038678HTX66874.9115798/cdn/crypto/logos/exchanges/HUOB.png$ 2,557.301737216953IOTX/USDThttps://www.huobi.com/en-us/exchange/iotx_usdtUSDT15https://www.huobi.com/en-us/exchange/iotx_usdt0.048679124252Recientemente
3.6E-7Kucoin13885.1101/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0052281737216041IOTX/BTChttps://trade.kucoin.com/IOTX-BTCBTC16https://trade.kucoin.com/IOTX-BTC0.010107153547515 minutos hace
0.048751Gemini10283.773462/cdn/crypto/logos/exchanges/GEMN.pngUS$ 502.011737155350IOTX/USDhttps://gemini.com/?symbol=IOTXUSDUSD17https://gemini.com/?symbol=IOTXUSD0.0074856934283717 horas hace
0.038276Crypto.com3010/cdn/crypto/logos/exchanges/CRTO.png$ 114.811737216782IOTX/USDThttps://crypto.com/exchange/trade/IOTX_USDTUSDT18https://crypto.com/exchange/trade/IOTX_USDT0.00219101843332Recientemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -IOTX/USDhttps://bittrex.com/Market/Index?MarketName=USD-IOTXUSD19https://bittrex.com/Market/Index?MarketName=USD-IOTX0-
0.01781Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001737158536IOTX/EURhttps://pro.coinbase.com/trade/IOTX-EUREUR20https://pro.coinbase.com/trade/IOTX-EUR016 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -IOTX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-IOTXBTC21https://bittrex.com/Market/Index?MarketName=BTC-IOTX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -IOTX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-IOTXUSDT22https://bittrex.com/Market/Index?MarketName=USDT-IOTX0-
3.6E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001737214395IOTX/BTChttps://hitbtc.com/IOTX-to-BTCBTC23https://hitbtc.com/IOTX-to-BTC043 minutos hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -IOTX/ETHhttps://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69ETH24https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d690-
2.349E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001737158537IOTX/ETHhttps://www.huobi.com/en-us/exchange/iotx_ethETH25https://www.huobi.com/en-us/exchange/iotx_eth016 horas hace
1.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001737158537IOTX/BTChttps://www.huobi.com/en-us/exchange/iotx_btcBTC26https://www.huobi.com/en-us/exchange/iotx_btc016 horas hace
1.209E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001737158523IOTX/ETHhttps://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69ETH27https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69016 horas hace
0.031725Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001737158523IOTX/USDThttps://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69USDT28https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69016 horas hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -IOTX/USDThttps://hitbtc.com/IOTX-to-USDTUSDT29https://hitbtc.com/IOTX-to-USDT0-
0.041461SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001737158521IOTX/USDThttps://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69USDT30https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69016 horas hace
1.088E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001737158532IOTX/ETHhttps://gate.io/trade/IOTX_ETHETH31https://gate.io/trade/IOTX_ETH016 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.04887-0.00246-5.033763044810.032950.051626875020.42857CX
40.05168-0.00527-10.19736842110.032950.06741611712834.5714CX
120.038280.0081321.23824451410.032950.0918557739.9526CX
260.047-0.00059-1.255319148940.02860.0911444255.0701CX
520.046392.0E-50.04311273981460.02860.1039114462698.1422CX
1560.1222-0.07579-62.02127659570.013010.1774211650646.7836CX
2600.004273920.04213608985.888364780.00123090.49855555523.8246CX

Acerca de IOTX

IoTeX is the auto-scalable and privacy-centric blockchain infrastructure for the Internet of Things (IoT).

Chat de Cripto

Ver Posts
starkd748
Everything booming
👍️0
starkd748
.0454s let's see if .0329s come that's where I buy
👍️0
starkd748
Not buying yet I understand these cryptos now....Most of these bad boys are overbought I just need to buy the retrace and sell the pop....Ill go long after Bitcoin hits 32,000
👍️0
starkd748
Like clockwork
👍️ 1
starkd748
.0454s almost here
👍️0
starkd748
Herr come .0454s flipped 2 times so far
👍️0
starkd748
Yup
👍️0
Passs
Yewwww
👍️0
starkd748
I'm out a little before .10 lol
👍️0
weedtrader420
I hear you, if it went to $.10 right now you were back in again, I know 🤣👍
👍️0
starkd748
Noooice what a trade...
👍️0
weedtrader420
IOTX💫🚀🚀🚀🚀🚀
👍️0
starkd748
We're back in for another flip
🕳️ 1 🪦 1 ⚰️ 1
weedtrader420
IOTX💫 WOO HOOOOOOOOOOOOOOO $0.10 TARGET 🎯
👍️0
starkd748
Made some bank sold 5s yesterday....Have found any new crypto for a flip yet
👍️0
racerdave42
One year later, Yes it's time to get in
👍️0
mojo3
Time to get back in
👍️0
mojo3
Time to get back in!!
👍️0
gt1217
Does anyone on the board think geting another 25k worth it at this level or even for this token? I like this token but is there somewhere else to put 2500.
👍️0
chklingon
Nice to see this moving again.
👍️0
chklingon
Just checking in. Still looking bad for all crypto at this point.
👍️0
weedtrader420
Yup
👍️0
gt1217
I'll be happy at .50
👍️0
weedtrader420
IOTX WOOHOOOOOO
👍️0
chklingon
Ouch this morning, really got spanked.
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17371578000.049120.002124.510.050120.05020.047927072140
17370714000.047-0.001-2.080.048530.049840.045787917513
17369850000.0480.000140.290.047860.048560.045415856037
17368986000.047860.002074.520.045680.047880.0354265209321
17368122000.04579-0.00221-4.600.048650.049670.0329513922543
17367258000.048-0.00044-0.910.048420.049230.046953457052
17366394000.04844-5.0E-5-0.100.048870.051620.0370024690537
17365530000.048490.001823.900.050220.0530.03664212075699
17364666000.04667-0.0006-1.270.048110.053680.0454617468175
17363802000.04727-0.00055-1.150.048020.049640.044828070207
17362938000.04782-0.00515-9.720.053150.053430.04099113415118
17362074000.05297-0.00021-0.390.060.0674160.04148422159235
17361210000.05318-0.00317-5.630.056960.065560.0512547937291
17360346000.056350.0077615.970.049790.0640.048436304756
17359482000.048590.001793.820.047080.049380.0393157434472
17358618000.04680.001563.450.045540.0480.03993512764932
17357754000.045240.003277.790.04220.046490.0411313073237
17356890000.04197-0.00108-2.510.043680.043760.0370178201354
17356026000.04305-0.0011-2.490.049110.049110.03707722208873
17355162000.04415-0.00321-6.780.047780.048090.044135164069
17354298000.047360.00122.600.046160.047760.045752014380
17353434000.046160.000581.270.045620.048280.045622911016
17352570000.04558-0.00398-8.030.049520.049810.045116720058
17351706000.04956-0.00204-3.950.051680.052340.049513584975
17350842000.0516-2.0E-5-0.040.051980.052660.0378724105449
17349978000.051620.003126.430.0545760.0545760.0355816976679
17349114000.04850.001082.280.047380.049660.046723551926
17348250000.04742-0.004-7.780.051680.051760.0466813692324
17347386000.051420.001543.090.049440.052390.0413226473776
17346522000.04988-0.00398-7.390.053330.062370.0482628615203
17345658000.05386-0.00681-11.220.06070.070.0538234321329
17344794000.060670.003726.530.056790.06270.04571711512032
17343930000.05695-0.00308-5.130.059920.062480.04506910494147
17343066000.060030.0060811.270.054680.06060.0534415500850
17342202000.05395-0.00364-6.320.058680.059050.05337960833
17341338000.05759-0.00049-0.840.059010.060190.056510145194
17340474000.05808-0.00161-2.700.058960.062090.0567914088442
17339610000.05969-0.00098-1.620.059920.063810.0566724418775
17338746000.06067-0.00435-6.690.063170.064860.04300735413741
17337882000.06502-0.00297-4.370.068440.080620.04901232691732
17337018000.067990.000330.490.067530.068880.064618401905
17336154000.067660.001552.340.065830.071290.0657413310852
17335290000.066110.001812.810.06360.0710.0633119506482
17334426000.0643-0.00322-4.770.066590.07310.0635641375658
17333562000.06752-0.00234-3.350.069140.074340.0656556726027
17332698000.069860.004546.950.065380.083770.06148138302469
17331834000.065320.0113320.990.054180.090.05408137253051
17330970000.05399-0.00154-2.770.055220.056360.0477331311630
17330106000.055530.004538.880.051380.05810.050335545975
17329242000.051-0.00047-0.910.051240.0520.0495212660331
17328378000.051470.003517.320.04820.0520.0458425683660
17327514000.047960.003948.950.044610.04840.0443715516258
17326650000.04402-0.00136-3.000.045070.048910.04200322765139
17325786000.04538-0.0018-3.820.0462820.0526220.04282262078532
17324922000.047180.001743.830.045440.051820.0427933946199
17324058000.045440.002475.750.043240.04960.0429940005459
17323194000.04297-0.00014-0.320.043340.044090.0411212469837
17322330000.043110.002696.660.040090.04480.039612531679
17321466000.04042-0.00248-5.780.043540.044980.040029742879
17320602000.0429-0.0013-2.940.044170.044490.042189422735
17319738000.04420.003689.080.040680.046880.0406718851047
17318874000.04052-0.0023-5.370.042980.043170.0399411845994
17318010000.042820.002365.830.040420.043920.0399814267030
17317146000.040460.002296.000.038210.040740.0372511168723
17316282000.03817-0.00089-2.280.039060.041920.0376416826171
17315418000.03906-0.00244-5.880.041680.042060.037717238103
17314554000.0415-0.00439-9.570.045660.046290.0418375975
17313690000.045890.002164.940.043740.045960.0427716750770
17312826000.043730.001794.270.041640.046740.0409821728575
17311962000.041940.001563.860.040780.042040.0397514512582
17311098000.040380.00010.250.040550.041160.039476109146
17310234000.04028-0.00014-0.350.040760.042020.040226579390
17309370000.040420.003429.240.03710.040920.0370610813687
17308506000.0370.000411.120.036570.037980.0361163422856
17307642000.03659-0.00032-0.870.036920.037740.0357077246840
17306778000.03691-0.00173-4.480.038660.038880.036253278545
17305914000.03864-0.00123-3.090.039920.040370.038552851412
17305050000.03987-0.00085-2.090.040660.041760.039852424444
17304186000.04072-0.00123-2.930.041960.042260.040682729734
17303322000.04195-0.00104-2.420.0430.043630.041913658594
17302458000.042990.0040710.460.039510.043280.0396759460
17301594000.03892-0.00016-0.410.039080.039520.0376048036804
17300730000.039080.000110.280.038880.039410.038631557821
17299866000.038970.000952.500.038280.039320.038063664273
17299002000.03802-0.00354-8.520.04190.042180.037468874917
17298138000.041560.000511.240.041650.042430.040328703856
17297274000.041050.000421.030.040820.04130.0395632799
17296410000.04063-0.00095-2.280.042040.042120.040473502859
17295546000.04158-0.00159-3.680.043290.043550.041144003201
17294682000.043170.001664.000.041630.043340.040577521879
17293818000.04151-0.00017-0.410.04160.042330.0409623877165
17292954000.041680.001684.200.0422920.0422920.0398515925810