Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4032 | Gate.io | 7261.38 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,922.32 | 1736178619 | MULTI/USDT | https://gate.io/trade/MULTI_USDT | USDT | 1 | https://gate.io/trade/MULTI_USDT | 75.0458953265 | 8 minutos hace |
| 0.404 | Kraken | 2414.53884055 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 969.57 | 1736178700 | MULTI/USD | https://trade.kraken.com/markets/kraken/MULTI/USD | USD | 2 | https://trade.kraken.com/markets/kraken/MULTI/USD | 24.95410364 | 7 minutos hace |
| 0.049232 | LATOKEN | 0.0001 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000492 | 1736124766 | MULTI/USDT | https://exchange.latoken.com/exchange/MULTI-USDT | USDT | 3 | https://exchange.latoken.com/exchange/MULTI-USDT | 1.03349356908E-6 | 15 horas hace |
| 1.27 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1736121730 | MULTI/USD | https://pro.coinbase.com/trade/MULTI-USD | USD | 4 | https://pro.coinbase.com/trade/MULTI-USD | 0 | 16 horas hace |
| 0.83 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1736121721 | MULTI/USDT | https://www.digifinex.com/en-ww/trade/USDT/MULTI | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/MULTI | 0 | 16 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | MULTI/USDT | https://crypto.com/exchange/trade/MULTI_USDT | USDT | 6 | https://crypto.com/exchange/trade/MULTI_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | MULTI/BTC | https://crypto.com/exchange/trade/MULTI_BTC | BTC | 7 | https://crypto.com/exchange/trade/MULTI_BTC | 0 | - | |||
| 0.0001246 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1736178619 | MULTI/ETH | https://gate.io/trade/MULTI_ETH | ETH | 8 | https://gate.io/trade/MULTI_ETH | 0 | 8 minutos hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MULTI/USDT | https://hitbtc.com/MULTI-to-USDT | USDT | 9 | https://hitbtc.com/MULTI-to-USDT | 0 | - | |||
| 3.673E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1736121742 | MULTI/BTC | https://www.binance.com/en/trade/MULTI_BTC | BTC | 10 | https://www.binance.com/en/trade/MULTI_BTC | 0 | 16 horas hace |
| 0.834 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1736121742 | MULTI/USDT | https://www.binance.com/en/trade/MULTI_USDT | USDT | 11 | https://www.binance.com/en/trade/MULTI_USDT | 0 | 16 horas hace |
| 0.7229 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1736121728 | MULTI/USDT | https://www.huobi.com/en-us/exchange/multi_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/multi_usdt | 0 | 16 horas hace |
| 9.049E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1736121728 | MULTI/BTC | https://exchange.latoken.com/exchange/MULTI-BTC | BTC | 13 | https://exchange.latoken.com/exchange/MULTI-BTC | 0 | 16 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.367 | 0.037 | 10.0817438692 | 0.361 | 0.417 | 9772.27880806 | CX |
| 4 | 0.582 | -0.178 | -30.5841924399 | 0.292 | 0.586 | 13064.3394941 | CX |
| 12 | 0.358 | 0.046 | 12.8491620112 | 0.29 | 0.971 | 10711.8534331 | CX |
| 26 | 0.476 | -0.072 | -15.1260504202 | 0.29 | 1.08 | 7060.28740445 | CX |
| 52 | 0.975 | -0.571 | -58.5641025641 | 0.29 | 1.8 | 11445.6690123 | CX |
| 156 | 12.94 | -12.536 | -96.8778979907 | 0.29 | 25.61 | 16470.3992249 | CX |
| 260 | 12.94 | -12.536 | -96.8778979907 | 0.29 | 25.61 | 16470.3992249 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736121000 | 0.388 | -0.016 | -3.96 | 0.404 | 0.417 | 0.375 | 9835 |
| 1736034600 | 0.404 | 0.024 | 6.32 | 0.38 | 0.417 | 0.375 | 16235 |
| 1735948200 | 0.38 | -0.004 | -1.04 | 0.384 | 0.403 | 0.373 | 11181 |
| 1735861800 | 0.384 | 0.005 | 1.32 | 0.381 | 0.384 | 0.362 | 12770 |
| 1735775400 | 0.379 | -0.009 | -2.32 | 0.37 | 0.402 | 0.361 | 10247 |
| 1735689000 | 0.388 | 0.023 | 6.30 | 0.367 | 0.389 | 0.361 | 2315 |
| 1735602600 | 0.365 | -0.001 | -0.27 | 0.367 | 0.39 | 0.364 | 5820 |
| 1735516200 | 0.366 | -0.03 | -7.58 | 0.396 | 0.414 | 0.365 | 9786 |
| 1735429800 | 0.396 | 0.006 | 1.54 | 0.39 | 0.4 | 0.386 | 4407 |
| 1735343400 | 0.39 | -0.016 | -3.94 | 0.406 | 0.427 | 0.39 | 5334 |
| 1735257000 | 0.406 | 0.002 | 0.50 | 0.404 | 0.426 | 0.397 | 8656 |
| 1735170600 | 0.404 | -0.003 | -0.74 | 0.407 | 0.424 | 0.39 | 7155 |
| 1735084200 | 0.407 | 0.014 | 3.56 | 0.393 | 0.426 | 0.361 | 7077 |
| 1734997800 | 0.393 | 0.024 | 6.50 | 0.37 | 0.421 | 0.344 | 21385 |
| 1734911400 | 0.369 | 0.037 | 11.14 | 0.318 | 0.438 | 0.318 | 65415 |
| 1734825000 | 0.332 | -0.12 | -26.55 | 0.452 | 0.47 | 0.292 | 87911 |
| 1734738600 | 0.452 | -0.02 | -4.24 | 0.472 | 0.472 | 0.43 | 7797 |
| 1734652200 | 0.472 | 0.001 | 0.21 | 0.471 | 0.482 | 0.463 | 3527 |
| 1734565800 | 0.471 | -0.045 | -8.72 | 0.516 | 0.516 | 0.46 | 4104 |
| 1734479400 | 0.516 | -0.005 | -0.96 | 0.517 | 0.522 | 0.463 | 10340 |
| 1734393000 | 0.521 | 0.005 | 0.97 | 0.516 | 0.534 | 0.516 | 8013 |
| 1734306600 | 0.516 | -0.022 | -4.09 | 0.538 | 0.538 | 0.516 | 4010 |
| 1734220200 | 0.538 | -0.02 | -3.58 | 0.558 | 0.558 | 0.53 | 2191 |
| 1734133800 | 0.558 | 0.015 | 2.76 | 0.539 | 0.571 | 0.53 | 5229 |
| 1734047400 | 0.543 | -0.012 | -2.16 | 0.555 | 0.562 | 0.538 | 3733 |
| 1733961000 | 0.555 | 0.006 | 1.09 | 0.549 | 0.579 | 0.53 | 7329 |
| 1733874600 | 0.549 | -0.017 | -3.00 | 0.566 | 0.567 | 0.454 | 17694 |
| 1733788200 | 0.566 | -0.016 | -2.75 | 0.582 | 0.586 | 0.558 | 6291 |
| 1733701800 | 0.582 | -0.005 | -0.85 | 0.584 | 0.604 | 0.551 | 13931 |
| 1733615400 | 0.587 | 0.008 | 1.38 | 0.581 | 0.591 | 0.58 | 3156 |
| 1733529000 | 0.579 | -0.009 | -1.53 | 0.588 | 0.607 | 0.562 | 5329 |
| 1733442600 | 0.588 | 0.023 | 4.07 | 0.565 | 0.608 | 0.559 | 5805 |
| 1733356200 | 0.565 | -0.033 | -5.52 | 0.598 | 0.614 | 0.56 | 10202 |
| 1733269800 | 0.598 | 0.016 | 2.75 | 0.582 | 0.609 | 0.553 | 7034 |
| 1733183400 | 0.582 | -0.018 | -3.00 | 0.598 | 0.622 | 0.546 | 11272 |
| 1733097000 | 0.6 | 0.026 | 4.53 | 0.571 | 0.613 | 0.561 | 6627 |
| 1733010600 | 0.574 | 0.024 | 4.36 | 0.55 | 0.588 | 0.541 | 5086 |
| 1732924200 | 0.55 | -0.001 | -0.18 | 0.551 | 0.6 | 0.522 | 13868 |
| 1732837800 | 0.551 | -0.041 | -6.93 | 0.592 | 0.592 | 0.541 | 4962 |
| 1732751400 | 0.592 | 0.013 | 2.25 | 0.579 | 0.61 | 0.562 | 4718 |
| 1732665000 | 0.579 | -0.023 | -3.82 | 0.603 | 0.615 | 0.541 | 8023 |
| 1732578600 | 0.602 | -0.052 | -7.95 | 0.64 | 0.654 | 0.57 | 17038 |
| 1732492200 | 0.654 | -0.054 | -7.63 | 0.708 | 0.708 | 0.593 | 8338 |
| 1732405800 | 0.708 | 0.033 | 4.89 | 0.679 | 0.732 | 0.632 | 15828 |
| 1732319400 | 0.675 | -0.046 | -6.38 | 0.727 | 0.803 | 0.631 | 57343 |
| 1732233000 | 0.721 | 0.219 | 43.63 | 0.508 | 0.971 | 0.479 | 162189 |
| 1732146600 | 0.502 | 0.074 | 17.29 | 0.428 | 0.789 | 0.405 | 62244 |
| 1732060200 | 0.428 | -0.021 | -4.68 | 0.449 | 0.451 | 0.401 | 3703 |
| 1731973800 | 0.449 | 0.05 | 12.53 | 0.402 | 0.453 | 0.397 | 4252 |
| 1731887400 | 0.399 | -0.007 | -1.72 | 0.406 | 0.41 | 0.388 | 1876 |
| 1731801000 | 0.406 | 0.023 | 6.01 | 0.383 | 0.412 | 0.381 | 4934 |
| 1731714600 | 0.383 | -0.017 | -4.25 | 0.392 | 0.392 | 0.37 | 1471 |
| 1731628200 | 0.4 | -0.034 | -7.83 | 0.434 | 0.434 | 0.4 | 1818 |
| 1731541800 | 0.434 | 0.005 | 1.17 | 0.429 | 0.446 | 0.419 | 3448 |
| 1731455400 | 0.429 | -0.003 | -0.69 | 0.432 | 0.439 | 0.42 | 3847 |
| 1731369000 | 0.432 | -0.007 | -1.59 | 0.439 | 0.439 | 0.42 | 3690 |
| 1731282600 | 0.439 | 0.063 | 16.76 | 0.374 | 0.457 | 0.374 | 7780 |
| 1731196200 | 0.376 | 0.015 | 4.16 | 0.361 | 0.449 | 0.361 | 9494 |
| 1731109800 | 0.361 | 0.006 | 1.69 | 0.355 | 0.375 | 0.355 | 2426 |
| 1731023400 | 0.355 | 0.032 | 9.91 | 0.326 | 0.373 | 0.326 | 2820 |
| 1730937000 | 0.323 | 0.015 | 4.87 | 0.308 | 0.347 | 0.308 | 3735 |
| 1730850600 | 0.308 | -0.044 | -12.50 | 0.352 | 0.377 | 0.29 | 16972 |
| 1730764200 | 0.352 | -0.037 | -9.51 | 0.384 | 0.442 | 0.342 | 2868 |
| 1730677800 | 0.389 | 0.062 | 18.96 | 0.327 | 0.391 | 0.327 | 5225 |
| 1730591400 | 0.327 | -0.01 | -2.97 | 0.337 | 0.367 | 0.313 | 2482 |
| 1730505000 | 0.337 | -0.019 | -5.34 | 0.356 | 0.357 | 0.315 | 3001 |
| 1730418600 | 0.356 | -0.002 | -0.56 | 0.358 | 0.364 | 0.355 | 320 |
| 1730332200 | 0.358 | -0.011 | -2.98 | 0.369 | 0.373 | 0.355 | 1243 |
| 1730245800 | 0.369 | 0.003 | 0.82 | 0.366 | 0.382 | 0.352 | 2974 |
| 1730159400 | 0.366 | 0 | 0.00 | 0.366 | 0.423 | 0.36 | 2854 |
| 1730073000 | 0.366 | 0.01 | 2.81 | 0.356 | 0.366 | 0.356 | 1136 |
| 1729986600 | 0.356 | -0.004 | -1.11 | 0.36 | 0.366 | 0.353 | 1708 |
| 1729900200 | 0.36 | -0.003 | -0.83 | 0.363 | 0.366 | 0.358 | 1087 |
| 1729813800 | 0.363 | 0.003 | 0.83 | 0.36 | 0.368 | 0.358 | 658 |
| 1729727400 | 0.36 | -0.001 | -0.28 | 0.361 | 0.388 | 0.358 | 3256 |
| 1729641000 | 0.361 | -0.023 | -5.99 | 0.384 | 0.389 | 0.358 | 3512 |
| 1729554600 | 0.384 | 0.023 | 6.37 | 0.361 | 0.387 | 0.361 | 2695 |
| 1729468200 | 0.361 | -0.004 | -1.10 | 0.365 | 0.369 | 0.358 | 2125 |
| 1729381800 | 0.365 | -0.01 | -2.67 | 0.375 | 0.376 | 0.364 | 1520 |
| 1729295400 | 0.375 | -0.007 | -1.83 | 0.382 | 0.382 | 0.373 | 2289 |
| 1729209000 | 0.382 | 0.012 | 3.24 | 0.371 | 0.384 | 0.371 | 1519 |
| 1729122600 | 0.37 | 0.007 | 1.93 | 0.363 | 0.371 | 0.356 | 672 |
| 1729036200 | 0.363 | -0.008 | -2.16 | 0.371 | 0.371 | 0.36 | 1862 |
| 1728949800 | 0.371 | 0.013 | 3.63 | 0.358 | 0.374 | 0.354 | 2893 |
| 1728863400 | 0.358 | -0.007 | -1.92 | 0.365 | 0.365 | 0.358 | 289 |
| 1728777000 | 0.365 | 0.005 | 1.39 | 0.36 | 0.365 | 0.358 | 478 |
| 1728690600 | 0.36 | 0.005 | 1.41 | 0.355 | 0.361 | 0.352 | 661 |
| 1728604200 | 0.355 | -0.007 | -1.93 | 0.362 | 0.364 | 0.35 | 880 |
| 1728517800 | 0.362 | 0 | 0.00 | 0.362 | 0.374 | 0.351 | 4663 |
| 1728431400 | 0.362 | -0.04 | -9.95 | 0.402 | 0.402 | 0.357 | 5306 |
| 1728345000 | 0.402 | -0.003 | -0.74 | 0.403 | 0.417 | 0.381 | 6069 |
| 1728258600 | 0.405 | 0.011 | 2.79 | 0.394 | 0.419 | 0.39 | 2865 |
| 1728172200 | 0.394 | 0.024 | 6.49 | 0.37 | 0.405 | 0.369 | 1753 |
|
MULTI/BTC 0.00009049 BTC
+0.00%
|
MULTI/EUR 8.92 €
+3.34%
|
|
MULTI/USD $ 0.404000
+4.12%
|
MULTI/GBP £ 7.41
+3.50%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
