Open Alexa ProtocolOAP

US$ 2.19

0.056399

(

2.64%

)

Enlaces oficiales

Página Web

Información

Rango 1390

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

20:36:10

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.534808

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

16/4/2020

Rango de días 2.14-2.19

Rango de 52 semanas 0.823832-2.32

Suministro circulante 13,570,688 / ∞

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.138E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1737072132	OAP/BTC	https://exchange.latoken.com/exchange/OAP-BTC	BTC	1	https://exchange.latoken.com/exchange/OAP-BTC	13 horas hace
1.177E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1737072132	OAP/ETH	https://exchange.latoken.com/exchange/OAP-ETH	ETH	2	https://exchange.latoken.com/exchange/OAP-ETH	13 horas hace
0.007282	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1737072132	OAP/USDT	https://exchange.latoken.com/exchange/OAP-USDT	USDT	3	https://exchange.latoken.com/exchange/OAP-USDT	13 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.98014098	0.21447176	10.831135872	1.92118157	2.15112454	0	CX
4	2.08419038	0.11042236	5.29809373748	1.92118157	2.19587373	0	CX
12	1.45842921	0.73618353	50.4778377279	1.40135338	2.31551087	0	CX
26	1.39163339	0.80297935	57.7004946684	1.06198757	2.31551087	0	CX
52	0.92264748	1.27196526	137.860373281	0.82383169	2.31551087	0	CX
156	0.9235262	1.27108654	137.634053046	0.33160123	2.31551087	0	CX
260	0.88167975	1.31293299	148.912685133	0.05262	16.32519383	1.07605702	CX

Open Alexa Protocol is a decentralized network marketing platform.

Crypto Experts, Regulators, Founders, and Investors Gather at the 2025 Web3 Investor Summit in Davos

Davos, Switzerland, January 17th, 2025, ChainwireBlockchain Founders Capital and Animoca Brands are co-hosting the exclusive 2025 Web3 Investor...

DeFi Agents AI Secures $1.2M to Drive Innovation in AI-Powered Decentralized Finance

Singapore, Singapore, January 17th, 2025, ChainwireDeFi Agents AI (DEFAI) has raised $1.2M, supporting its efforts to improve the way users...

On-Chain Travel Solutions Powered by CAM - Now Accessible for Users Around the Globe

Zug, Switzerland, January 17th, 2025, ChainwireWeb3 travel ecosystem Camino Network has had its native token listed by two leading centralized...

Tapestry Secures $5.75M Series A to Transform Solana-Powered Social App Development, Led by Union Square Ventures and Fabric Ventures

New York, USA, January 16th, 2025, ChainwireWith $12.5M total funding, Tapestry’s platform combines AI-powered creation with...

SimpleSwap Partners with Rubic to Expand In-App Crypto Swaps

George town, Cayman Islands, January 16th, 2025, ChainwireSimpleSwap, a popular cryptocurrency exchange service, has officially partnered with...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1737071400	2.13850691	-0	-0.14	2.14666574	2.15112454	2.08138469
1736985000	2.14158328	0.08	3.67	2.06290574	2.14785147	2.06290574
1736898600	2.06585725	0.05	2.42	2.02058745	2.08050746	2.01695648
1736812200	2.01696803	-0	-0.07	1.98014098	2.02429068	1.92118157
1736725800	2.01835324	-0	-0.15	2.02190766	2.03883229	2.0027871
1736639400	2.02148006	-0	-0.20	2.02483394	2.03017039	2.00620277
1736553000	2.02555616	0.05	2.70	1.98014098	2.04582975	1.97211813
1736466600	1.97233364	-0.06	-3.03	2.02989545	2.03794523	1.95145052
1736380200	2.03394546	-0.04	-1.81	2.06941809	2.07853088	1.9802312
1736293800	2.07135533	-0.11	-5.24	2.18689285	2.19587373	2.05605494
1736207400	2.18584074	0.08	3.90	2.07172499	2.19100123	2.05344808
1736121000	2.10384993	0	0.20	2.09917712	2.11143706	2.08017736
1736034600	2.0997283	0	0.11	2.09876256	2.10960009	2.08622341
1735948200	2.09740215	0.03	1.27	2.07172499	2.11506738	2.05344808
1735861800	2.0711798	0.05	2.53	2.13110644	2.1350472	2.03751057
1735775400	2.01998261	0.03	1.26	1.99653602	2.02818911	1.98458781
1735689000	1.99478991	0.02	0.81	1.97985214	2.05498466	1.96631646
1735602600	1.97883509	-0.02	-1.18	2.13110644	2.1350472	1.95269975
1735516200	2.00244459	-0.03	-1.44	2.03414429	2.03414429	1.98586227
1735429800	2.03160371	0.02	0.81	2.01548853	2.0358904	2.01038106
1735343400	2.01532476	-0.03	-1.45	2.04677389	2.077095	1.9978062
1735257000	2.0450094	-0.08	-3.55	2.13110644	2.1350472	2.03349712
1735170600	2.12019238	0.01	0.64	2.10977433	2.12378871	2.08802211
1735084200	2.10676937	0.08	4.06	2.02374442	2.12333332	1.99758064
1734997800	2.024559	-0.01	-0.36	2.03183397	2.0601629	1.97516115
1734911400	2.03182969	-0.04	-2.10	2.07502499	2.08155508	2.01431306
1734825000	2.07542822	-0.01	-0.39	2.08878495	2.12733073	2.06195454
1734738600	2.08356203	-0.01	-0.49	2.08419038	2.09660297	1.97060913
1734652200	2.0937868	-0.05	-2.53	2.14722653	2.19664491	2.04452685
1734565800	2.14822199	-0.12	-5.30	2.26892812	2.27645752	2.14530597
1734479400	2.26855012	0	0.14	2.2665171	2.31551087	2.25397987
1734393000	2.26530507	0.03	1.24	2.16351082	2.30357548	2.14332255
1734306600	2.23754057	0.07	3.20	2.16986988	2.2464866	2.16622224
1734220200	2.16815991	0	0.12	2.16842309	2.19387705	2.15218199
1734133800	2.165636	0.03	1.28	2.14006381	2.17847105	2.1229055
1734047400	2.13835319	-0.03	-1.24	2.16351082	2.1918947	2.1233068
1733961000	2.16516735	0.1	4.85	2.07060468	2.17962728	2.04790553
1733874600	2.06509206	-0.02	-0.84	2.07841992	2.10029594	2.0179513
1733788200	2.08248811	-0.08	-3.64	2.13590219	2.14830622	2.04174339
1733701800	2.16113401	0.02	1.15	2.13590219	2.16113401	2.11600682
1733615400	2.13666567	-0	-0.05	2.13525715	2.15018531	2.11978915
1733529000	2.13779004	0.07	3.19	2.06824924	2.18140973	2.06286212
1733442600	2.07167068	-0.04	-2.09	2.10888664	2.21544135	1.99983089
1733356200	2.1158052	0.06	3.01	2.05184907	2.12173623	2.02452073
1733269800	2.05400204	0.01	0.42	2.04953875	2.0572441	2.0039474
1733183400	2.04544106	-0.04	-1.73	2.07943162	2.09820989	2.01969099
1733097000	2.08151703	0.02	0.92	2.06252496	2.09138561	2.04795855
1733010600	2.0626402	-0.02	-0.94	2.08423101	2.08423101	2.05567951
1732924200	2.08227196	0.04	1.82	2.04515499	2.10986734	2.0406622
1732837800	2.04506734	-0.01	-0.39	2.05462676	2.0666808	2.02476617
1732751400	2.05309189	0.09	4.44	1.9622998	2.08155658	1.96195536
1732665000	1.96589698	-0.02	-0.97	1.99016927	2.030939	1.93942833
1732578600	1.985133	-0.1	-4.97	2.0917728	2.11389319	1.9846528
1732492200	2.08902312	-0	-0.03	2.0917728	2.10913614	2.04803873
1732405800	2.08972738	-0.03	-1.29	2.11416514	2.11620394	2.07964264
1732319400	2.11703391	0.01	0.47	2.10621841	2.13277472	2.07886334
1732233000	2.10704796	0.09	4.64	2.0162875	2.11629951	2.01301658
1732146600	2.01366076	0.04	2.06	1.97425207	2.02983131	1.95947101
1732060200	1.97293015	0.04	1.94	1.93586727	2.01075094	1.9334043
1731973800	1.93539285	0.02	0.78	1.94524005	1.98060428	1.91275656
1731887400	1.92035608	-0.01	-0.69	1.93664273	1.95385769	1.89796524
1731801000	1.93371581	-0.01	-0.75	1.94524005	1.96135608	1.92840437
1731714600	1.94829953	0.08	4.37	1.87430463	1.96435014	1.86361207
1731628200	1.86669998	-0.07	-3.47	1.93339147	1.96227243	1.85387198
1731541800	1.93374381	0.05	2.81	1.88541496	1.99790712	1.84555623
1731455400	1.88088433	-0.02	-0.84	1.89167781	1.92376235	1.82340869
1731369000	1.89676048	0.18	10.37	1.7207879	1.91584341	1.7167986
1731282600	1.71853701	0.08	4.65	1.64150081	1.741401	1.63725089
1731196200	1.6422211	0.01	0.36	1.63638778	1.64499195	1.62020205
1731109800	1.63631359	0.01	0.60	1.62381121	1.65242941	1.6180927
1731023400	1.62648264	0.01	0.55	1.61725653	1.64512215	1.59295901
1730937000	1.61758942	0.13	8.89	1.48657598	1.63497948	1.48582725
1730850600	1.48552024	0.04	2.69	1.44996679	1.50593878	1.44299478
1730764200	1.44655219	-0.03	-1.75	1.48183069	1.48183069	1.42863383
1730677800	1.47232985	-0.01	-0.52	1.48183069	1.48183069	1.44283999
1730591400	1.48009656	-0	-0.33	1.48712823	1.49357686	1.47731588
1730505000	1.48495559	-0.02	-1.23	1.50104233	1.5294773	1.47161404
1730418600	1.5034185	-0.04	-2.87	1.54601687	1.55326555	1.48917493
1730332200	1.54791905	-0	-0.31	1.55463601	1.55876427	1.52747827
1730245800	1.55265558	0.06	3.92	1.49132277	1.57258067	1.49066427
1730159400	1.49405214	0.04	2.84	1.45842921	1.50076247	1.40545812
1730073000	1.45274427	0.02	1.36	1.43246	1.45855664	1.42936802
1729986600	1.43331562	0.02	1.11	1.4245665	1.43887677	1.41886082
1729900200	1.41764066	-0.04	-2.62	1.45842921	1.46941084	1.40135338
1729813800	1.45572977	0.03	2.13	1.42481451	1.46972619	1.42218669
1729727400	1.42541935	-0.01	-1.00	1.43942902	1.43953592	1.39420455
1729641000	1.43980787	-0	-0.21	1.43970226	1.44820038	1.42343507
1729554600	1.44289044	-0.03	-2.20	1.47466561	1.48423444	1.42899622
1729468200	1.47528029	0.01	0.96	1.46194729	1.48170198	1.4556915
1729381800	1.46119279	-0	-0.12	1.46373915	1.4670306	1.45464217
1729295400	1.46302121	0.02	1.66	1.2882288	1.47489117	1.28471308
1729209000	1.43915044	-0.01	-0.50	1.2882288	1.44195827	1.28471308